Indicators

Tractor Supply (NQ: TSCO )

285.67 +9.46 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	183.95	186.19	182.34	185.41	1,237,852	+0.65(+0.35%)
Jul 28, 2022	182.35	186.24	179.98	184.77	1,240,060	+3.76(+2.08%)
Jul 27, 2022	179.02	182.66	176.69	181.01	1,401,008	+3.18(+1.79%)
Jul 26, 2022	183.32	184.69	176.70	177.82	1,869,772	-9.91(-5.28%)
Jul 25, 2022	190.73	190.73	185.60	187.73	1,223,679	-0.99(-0.52%)
Jul 22, 2022	192.70	194.34	186.87	188.72	1,572,627	-3.42(-1.78%)
Jul 21, 2022	192.14	193.69	185.93	192.14	2,563,811	-8.61(-4.29%)
Jul 20, 2022	199.60	201.73	196.89	200.74	1,749,429	+1.63(+0.82%)
Jul 19, 2022	199.46	200.50	197.09	199.12	1,091,035	+2.07(+1.05%)
Jul 18, 2022	197.83	199.63	196.18	197.04	1,285,499	+0.28(+0.14%)
Jul 15, 2022	196.50	197.82	195.36	196.76	1,008,864	+1.38(+0.70%)
Jul 14, 2022	191.33	195.75	189.95	195.39	1,475,657	+4.12(+2.15%)
Jul 13, 2022	188.07	192.63	187.38	191.27	1,261,933	+0.97(+0.51%)
Jul 12, 2022	197.58	198.51	189.68	190.31	1,502,416	-6.65(-3.38%)
Jul 11, 2022	197.15	199.15	195.53	196.96	909,232	-0.54(-0.27%)
Jul 08, 2022	197.00	198.20	195.45	197.50	713,021	+0.50(+0.26%)
Jul 07, 2022	191.30	197.53	191.30	197.00	936,568	+5.70(+2.98%)
Jul 06, 2022	192.66	193.11	188.41	191.29	1,124,548	-0.47(-0.24%)
Jul 05, 2022	189.68	192.44	186.70	191.76	1,199,669	+1.67(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.