Indicators

Tractor Supply (NQ: TSCO )

271.43 +1.73 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.85	11.01	10.61	10.63	3,078,545	-0.22(-2.00%)
Jan 28, 2010	11.18	11.26	10.78	10.84	6,441,470	-0.15(-1.38%)
Jan 27, 2010	10.59	11.05	10.49	10.99	3,941,316	+0.34(+3.16%)
Jan 26, 2010	10.43	10.73	10.34	10.66	3,462,379	-0.13(-1.23%)
Jan 25, 2010	10.60	10.81	10.45	10.79	1,889,030	+0.24(+2.27%)
Jan 22, 2010	10.71	10.84	10.53	10.55	1,797,798	-0.13(-1.26%)
Jan 21, 2010	10.81	10.99	10.53	10.68	2,180,069	-0.08(-0.74%)
Jan 20, 2010	10.73	10.83	10.55	10.76	3,017,356	-0.37(-3.29%)
Jan 19, 2010	11.00	11.18	10.95	11.13	3,359,595	+0.09(+0.80%)
Jan 15, 2010	11.18	11.04	11.04	11.04	6,737,325	-0.08(-0.74%)
Jan 14, 2010	11.21	11.24	11.06	11.12	1,298,578	-0.09(-0.84%)
Jan 13, 2010	11.21	11.26	11.07	11.22	1,554,534	+0.07(+0.64%)
Jan 12, 2010	11.11	11.19	11.04	11.15	1,598,552	+0.00(+0.04%)
Jan 11, 2010	11.24	11.24	11.04	11.14	1,168,145	-0.09(-0.81%)
Jan 08, 2010	11.26	11.35	11.11	11.23	650,723	-0.01(-0.06%)
Jan 07, 2010	11.01	11.27	11.01	11.24	1,091,105	+0.15(+1.37%)
Jan 06, 2010	11.07	11.18	10.97	11.09	1,761,266	-0.02(-0.21%)
Jan 05, 2010	11.25	11.30	10.84	11.11	3,244,276	-0.12(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.