Indicators

Tractor Supply (NQ: TSCO )

247.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	205.93			209.40	1,133,857	+3.33(+1.62%)
Jan 28, 2022	203.72	206.17	198.67	206.07	1,236,570	+5.36(+2.67%)
Jan 27, 2022	210.47	210.47	199.09	200.71	1,839,104	+2.04(+1.03%)
Jan 26, 2022	205.31	205.31	196.54	198.66	1,142,883	-5.03(-2.47%)
Jan 25, 2022	205.28	206.84	199.52	203.69	1,032,729	-4.61(-2.22%)
Jan 24, 2022	197.39	208.56	196.41	208.30	1,448,609	+7.73(+3.85%)
Jan 21, 2022	201.68	204.32	198.83	200.57	1,268,957	-0.75(-0.37%)
Jan 20, 2022	213.80	215.55	200.96	201.32	1,389,624	-10.33(-4.88%)
Jan 19, 2022	213.63	215.91	211.48	211.65	803,559	-0.74(-0.35%)
Jan 18, 2022	210.28	213.00	206.68	212.39	992,658	-0.52(-0.24%)
Jan 14, 2022				212.91	0	-8.46(-3.82%)
Jan 13, 2022	222.14	224.73	220.57	221.37	569,138	+1.80(+0.82%)
Jan 12, 2022	217.16	221.40	216.79	219.56	595,201	+2.98(+1.38%)
Jan 11, 2022	218.28	218.64	212.54	216.58	1,052,980	-1.52(-0.70%)
Jan 10, 2022	216.18	218.13	211.62	218.10	1,021,761	-0.95(-0.43%)
Jan 07, 2022	221.41	222.12	216.04	219.06	888,319	-2.81(-1.27%)
Jan 06, 2022	219.82	223.33	218.69	221.87	805,969	+1.50(+0.68%)
Jan 05, 2022	226.94	228.19	220.09	220.37	812,888	-6.28(-2.77%)
Jan 04, 2022	226.20	229.81	225.15	226.65	644,572	+0.56(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.