Indicators

Tractor Supply (NQ: TSCO )

247.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.9570	0.9819	0.9570	0.9797	682,092	+0.02(+1.86%)
Jan 30, 2002	0.9434	0.9743	0.9421	0.9619	1,554,182	+0.02(+1.58%)
Jan 29, 2002	0.9800	0.9803	0.9408	0.9469	1,413,584	-0.03(-2.99%)
Jan 28, 2002	0.9859	0.9869	0.9713	0.9761	1,918,978	-0.01(-0.83%)
Jan 25, 2002	1.015	1.026	0.9726	0.9842	976,589	-0.04(-3.61%)
Jan 24, 2002	0.9609	1.026	0.9521	1.021	2,832,868	+0.06(+5.76%)
Jan 23, 2002	0.9603	0.9737	0.9016	0.9654	24,213,332	-0.10(-9.08%)
Jan 22, 2002	1.052	1.071	1.017	1.062	1,871,479	+0.02(+1.46%)
Jan 21, 2002	0.9950	1.047	0.9897	1.047	3,676,459	+0.00(+0.00%)
Jan 18, 2002	0.9950	1.047	0.9897	1.047	3,676,459	+0.05(+4.82%)
Jan 17, 2002	1.000	1.011	0.9934	0.9984	1,588,382	+0.00(+0.48%)
Jan 16, 2002	0.9695	1.003	0.9637	0.9937	1,497,183	+0.00(+0.00%)
Jan 15, 2002	0.9658	0.9987	0.9576	0.9937	970,889	+0.02(+1.81%)
Jan 14, 2002	0.9700	0.9869	0.9592	0.9761	1,411,684	-0.00(-0.35%)
Jan 11, 2002	0.9605	1.000	0.9605	0.9795	3,400,962	-0.00(-0.48%)
Jan 10, 2002	0.9538	0.9855	0.9534	0.9842	596,593	+0.09(+9.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.