Skip to main content

Tractor Supply (NQ: TSCO )

261.72 +1.28 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.470 7.569 7.440 7.533 1,945,202 +0.13(+1.76%)
Jan 28, 2005 7.506 7.549 7.362 7.402 2,238,922 -0.16(-2.09%)
Jan 27, 2005 7.470 7.745 7.396 7.560 3,695,196 +0.09(+1.21%)
Jan 26, 2005 7.259 7.470 7.247 7.470 1,989,467 +0.21(+2.90%)
Jan 25, 2005 7.091 7.350 7.091 7.259 2,046,417 +0.13(+1.77%)
Jan 24, 2005 7.289 7.289 6.986 7.133 2,421,433 -0.11(-1.57%)
Jan 21, 2005 7.545 7.573 7.211 7.247 2,338,183 -0.29(-3.91%)
Jan 20, 2005 7.615 7.653 7.531 7.541 1,230,434 -0.08(-1.05%)
Jan 19, 2005 7.609 7.737 7.529 7.621 1,137,090 -0.01(-0.19%)
Jan 18, 2005 7.459 7.678 7.426 7.636 891,347 +0.15(+1.97%)
Jan 14, 2005 7.558 7.668 7.447 7.489 1,332,822 +0.00(+0.06%)
Jan 13, 2005 7.684 7.684 7.449 7.484 1,568,875 -0.20(-2.60%)
Jan 12, 2005 7.569 7.691 7.478 7.684 1,075,127 +0.11(+1.42%)
Jan 11, 2005 7.583 7.668 7.470 7.577 1,177,111 -0.01(-0.11%)
Jan 10, 2005 7.430 7.697 7.394 7.585 1,038,618 +0.12(+1.66%)
Jan 07, 2005 7.655 7.686 7.417 7.461 1,096,889 -0.19(-2.45%)
Jan 06, 2005 7.571 7.743 7.556 7.649 1,257,205 +0.15(+2.02%)
Jan 05, 2005 7.575 7.638 7.472 7.497 900,363 -0.13(-1.66%)
Jan 04, 2005 7.735 7.838 7.552 7.623 1,463,711 -0.17(-2.19%)
Jan 03, 2005 7.891 7.947 7.672 7.794 2,767,848 -0.04(-0.46%)
Dec 31, 2004 7.800 7.939 7.743 7.830 1,360,643 +0.07(+0.95%)
Dec 30, 2004 7.617 7.823 7.617 7.756 1,447,139 +0.06(+0.79%)
Dec 29, 2004 7.613 7.703 7.512 7.695 808,877 +0.06(+0.74%)
Dec 28, 2004 7.432 7.676 7.432 7.638 1,537,912 +0.16(+2.14%)
Dec 27, 2004 7.535 7.552 7.409 7.478 1,033,195 -0.08(-1.09%)
Dec 23, 2004 7.680 7.705 7.501 7.560 1,176,721 -0.09(-1.13%)
Dec 22, 2004 7.463 7.750 7.463 7.646 1,604,923 +0.12(+1.62%)
Dec 21, 2004 7.447 7.529 7.394 7.524 1,532,209 +0.11(+1.45%)
Dec 20, 2004 7.470 7.510 7.394 7.417 1,634,863 -0.04(-0.48%)
Dec 17, 2004 7.451 7.522 7.409 7.453 1,780,765 +0.04(+0.48%)
Dec 16, 2004 7.398 7.440 7.348 7.417 988,047 +0.03(+0.37%)
Dec 15, 2004 7.373 7.415 7.350 7.390 802,699 -0.01(-0.09%)
Dec 14, 2004 7.232 7.417 7.213 7.396 2,218,947 +0.13(+1.83%)
Dec 13, 2004 7.312 7.339 7.175 7.264 1,428,604 -0.00(-0.03%)
Dec 10, 2004 7.110 7.360 7.040 7.266 2,401,443 +0.20(+2.86%)
Dec 09, 2004 7.024 7.146 6.952 7.064 1,041,275 -0.07(-0.92%)
Dec 08, 2004 7.015 7.144 7.015 7.129 1,119,216 +0.09(+1.32%)
Dec 07, 2004 7.133 7.133 7.013 7.036 1,671,458 -0.04(-0.62%)
Dec 06, 2004 7.133 7.133 7.005 7.080 1,884,370 -0.02(-0.30%)
Dec 03, 2004 7.154 7.196 7.038 7.102 2,226,551 -0.07(-0.91%)
Dec 02, 2004 7.030 7.207 6.948 7.167 2,797,803 +0.16(+2.28%)
Dec 01, 2004 6.733 7.022 6.729 7.007 2,782,120 +0.33(+4.98%)
Nov 30, 2004 6.923 6.952 6.674 6.674 2,717,010 -0.23(-3.32%)
Nov 29, 2004 6.801 6.935 6.765 6.904 2,659,505 +0.08(+1.11%)
Nov 26, 2004 6.857 6.910 6.828 6.828 675,807 -0.03(-0.46%)
Nov 24, 2004 6.849 6.885 6.813 6.860 3,089,132 +0.03(+0.46%)
Nov 23, 2004 7.049 7.091 6.769 6.828 6,950,547 -0.22(-3.13%)
Nov 22, 2004 7.102 7.175 7.022 7.049 2,800,654 -0.06(-0.86%)
Nov 19, 2004 7.314 7.365 6.942 7.110 4,739,204 -0.29(-3.92%)
Nov 18, 2004 7.594 7.623 7.343 7.400 2,121,045 -0.23(-3.01%)
Nov 17, 2004 7.590 7.754 7.539 7.630 1,820,687 +0.06(+0.83%)
Nov 16, 2004 7.674 7.716 7.514 7.567 1,165,315 -0.15(-1.99%)
Nov 15, 2004 7.615 7.752 7.615 7.720 2,365,800 +0.07(+0.88%)
Nov 12, 2004 7.598 7.670 7.518 7.653 2,377,681 +0.01(+0.17%)
Nov 11, 2004 7.373 7.680 7.322 7.640 2,446,117 +0.24(+3.24%)
Nov 10, 2004 7.367 7.491 7.367 7.400 1,173,870 -0.01(-0.17%)
Nov 09, 2004 7.343 7.470 7.343 7.413 1,420,525 +0.04(+0.51%)
Nov 08, 2004 7.499 7.543 7.333 7.375 2,018,866 -0.13(-1.77%)
Nov 05, 2004 7.583 7.604 7.453 7.508 2,231,304 -0.03(-0.34%)
Nov 04, 2004 7.575 7.636 7.455 7.533 3,570,561 -0.09(-1.16%)
Nov 03, 2004 7.663 7.783 7.575 7.621 2,766,436 -0.03(-0.36%)
Nov 02, 2004 7.577 7.682 7.560 7.649 1,252,761 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.