Indicators

Tractor Supply (NQ: TSCO )

285.67 +9.46 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	80.70	80.77	78.65	78.99	871,141	-1.82(-2.25%)
Nov 27, 2015	80.81	81.04	79.93	80.81	313,992	+0.24(+0.30%)
Nov 25, 2015	80.92	80.58	80.58	80.58	534,560	+0.12(+0.15%)
Nov 24, 2015	80.43	80.86	79.91	80.45	846,058	-0.41(-0.50%)
Nov 23, 2015	80.46	81.80	80.18	80.86	904,695	+0.57(+0.72%)
Nov 20, 2015	79.36	80.42	79.02	80.28	1,068,327	+1.39(+1.76%)
Nov 19, 2015	77.56	79.79	77.56	78.90	1,102,618	+0.96(+1.24%)
Nov 18, 2015	76.73	78.11	76.11	77.93	1,114,390	+1.77(+2.32%)
Nov 17, 2015	77.10	77.24	75.86	76.16	1,079,849	-0.71(-0.92%)
Nov 16, 2015	75.37	76.93	75.01	76.87	919,527	+1.55(+2.05%)
Nov 13, 2015	79.12	79.12	75.20	75.32	1,922,224	-4.04(-5.09%)
Nov 12, 2015	80.35	81.04	79.33	79.36	826,063	-1.25(-1.55%)
Nov 11, 2015	81.57	81.57	80.31	80.61	488,342	-0.52(-0.64%)
Nov 10, 2015	80.92	81.42	80.06	81.13	851,277	-0.05(-0.07%)
Nov 09, 2015	82.25	82.36	80.55	81.18	637,807	-1.19(-1.45%)
Nov 06, 2015	82.32	82.70	81.79	82.38	762,966	-0.24(-0.29%)
Nov 05, 2015	82.04	82.92	81.81	82.61	879,677	+0.81(+0.99%)
Nov 04, 2015	81.23	81.94	80.56	81.80	1,293,306	+0.20(+0.25%)
Nov 03, 2015	81.33	81.93	80.51	81.60	1,038,042	+0.37(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.