Indicators

Short-Term Infl Protected Vanguard (NQ: VTIP )

48.17 -0.03 (-0.06%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	39.72	39.76	39.69	39.75	706,639	+0.06(+0.14%)
Jan 30, 2017	39.71	39.72	39.68	39.69	530,171	+0.01(+0.02%)
Jan 27, 2017	39.68	39.70	39.66	39.68	435,018	+0.04(+0.10%)
Jan 26, 2017	39.64	39.68	39.61	39.64	768,005	+0.00(+0.00%)
Jan 25, 2017	39.62	39.64	39.60	39.64	465,448	-0.02(-0.06%)
Jan 24, 2017	39.68	39.68	39.64	39.67	558,105	+0.02(+0.04%)
Jan 23, 2017	39.65	39.69	39.61	39.65	493,946	+0.00(+0.00%)
Jan 20, 2017	39.61	39.67	39.58	39.65	665,553	+0.05(+0.12%)
Jan 19, 2017	39.58	39.61	39.55	39.60	499,585	+0.01(+0.02%)
Jan 18, 2017	39.67	39.68	39.59	39.60	833,956	-0.08(-0.20%)
Jan 17, 2017	39.70	39.73	39.64	39.68	1,192,086	+0.06(+0.14%)
Jan 13, 2017		39.62	39.62	39.62	0	-0.02(-0.06%)
Jan 12, 2017	39.66	39.68	39.62	39.64	406,369	+0.02(+0.06%)
Jan 11, 2017	39.62	39.67	39.58	39.62	795,985	+0.06(+0.14%)
Jan 10, 2017	39.59	39.60	39.56	39.56	396,760	-0.02(-0.06%)
Jan 09, 2017	39.59	39.60	39.53	39.59	372,387	+0.02(+0.06%)
Jan 06, 2017	39.58	39.60	39.54	39.56	371,887	-0.06(-0.16%)
Jan 05, 2017	39.59	39.63	39.56	39.63	435,392	+0.05(+0.12%)
Jan 04, 2017	39.54	39.58	39.52	39.58	412,954	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.