Indicators

Short-Term Infl Protected Vanguard (NQ: VTIP )

48.06 -0.03 (-0.06%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	46.11	46.17	46.11	46.16	3,223,379	+0.09(+0.20%)
Jan 27, 2022	46.08	46.09	46.02	46.07	5,759,827	-0.03(-0.06%)
Jan 26, 2022	46.25	46.30	46.08	46.09	5,326,673	-0.13(-0.27%)
Jan 25, 2022	46.21	46.28	46.20	46.22	6,150,571	-0.02(-0.04%)
Jan 24, 2022	46.16	46.25	46.14	46.24	6,325,699	+0.09(+0.20%)
Jan 21, 2022	46.14	46.17	46.10	46.15	3,404,508	+0.05(+0.12%)
Jan 20, 2022	46.15	46.19	46.08	46.09	4,797,250	+0.01(+0.02%)
Jan 19, 2022	46.11	46.13	46.07	46.08	3,972,809	-0.03(-0.06%)
Jan 18, 2022	46.16	46.16	46.11	46.11	3,891,278	-0.10(-0.22%)
Jan 14, 2022				46.21	0	-0.05(-0.12%)
Jan 13, 2022	46.25	46.31	46.23	46.26	4,041,782	+0.01(+0.02%)
Jan 12, 2022	46.35	46.36	46.26	46.26	2,882,941	-0.12(-0.25%)
Jan 11, 2022	46.23	46.37	46.19	46.37	5,719,996	+0.16(+0.35%)
Jan 10, 2022	46.19	46.21	46.15	46.21	4,445,743	+0.01(+0.02%)
Jan 07, 2022	46.23	46.26	46.17	46.20	3,782,498	+0.00(+0.00%)
Jan 06, 2022	46.26	46.26	46.15	46.20	4,482,277	-0.13(-0.27%)
Jan 05, 2022	46.46	46.46	46.31	46.33	4,471,311	-0.14(-0.29%)
Jan 04, 2022	46.50	46.52	46.43	46.46	3,267,010	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.