Indicators

Short-Term Infl Protected Vanguard (NQ: VTIP )

48.16 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	41.76	41.76	41.69	41.69	725,783	-0.07(-0.16%)
Nov 27, 2019	41.77	41.77	41.75	41.76	384,071	-0.03(-0.08%)
Nov 26, 2019	41.76	41.79	41.76	41.79	574,072	+0.03(+0.06%)
Nov 25, 2019	41.74	41.76	41.73	41.76	618,844	+0.01(+0.02%)
Nov 22, 2019	41.75	41.76	41.73	41.76	679,176	-0.02(-0.04%)
Nov 21, 2019	41.76	41.77	41.73	41.77	622,371	+0.01(+0.02%)
Nov 20, 2019	41.74	41.77	41.73	41.76	607,975	+0.03(+0.08%)
Nov 19, 2019	41.72	41.73	41.71	41.73	1,052,878	-0.01(-0.02%)
Nov 18, 2019	41.72	41.74	41.70	41.74	1,101,792	+0.03(+0.06%)
Nov 15, 2019	41.71	41.73	41.69	41.71	466,314	+0.00(+0.00%)
Nov 14, 2019	41.74	41.75	41.71	41.71	3,508,717	-0.01(-0.02%)
Nov 13, 2019	41.70	41.72	41.69	41.72	559,417	+0.03(+0.06%)
Nov 12, 2019	41.70	41.71	41.68	41.70	479,389	-0.01(-0.02%)
Nov 11, 2019	41.71	41.72	41.69	41.71	473,668	+0.01(+0.02%)
Nov 08, 2019	41.65	41.70	41.65	41.70	463,482	+0.03(+0.08%)
Nov 07, 2019	41.73	41.73	41.65	41.66	577,028	-0.08(-0.20%)
Nov 06, 2019	41.71	41.75	41.69	41.75	640,433	+0.03(+0.08%)
Nov 05, 2019	41.72	41.72	41.68	41.71	520,799	-0.01(-0.02%)
Nov 04, 2019	41.71	41.74	41.70	41.72	646,057	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.