Indicators

Short-Term Infl Protected Vanguard (NQ: VTIP )

48.06 -0.03 (-0.06%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.81	39.83	39.79	39.80	258,437	+0.02(+0.04%)
Apr 27, 2017	39.82	39.82	39.79	39.79	355,285	-0.01(-0.02%)
Apr 26, 2017	39.81	39.83	39.80	39.80	365,806	+0.00(+0.00%)
Apr 25, 2017	39.80	39.82	39.79	39.80	557,024	-0.03(-0.08%)
Apr 24, 2017	39.81	39.84	39.78	39.83	242,129	-0.01(-0.02%)
Apr 21, 2017	39.84	39.88	39.80	39.84	371,096	+0.01(+0.02%)
Apr 20, 2017	39.82	39.84	39.80	39.83	282,286	+0.02(+0.04%)
Apr 19, 2017	39.84	39.86	39.80	39.81	250,093	-0.05(-0.12%)
Apr 18, 2017	39.85	39.88	39.80	39.86	461,945	+0.02(+0.04%)
Apr 17, 2017	39.84	39.89	39.81	39.84	962,117	-0.07(-0.18%)
Apr 13, 2017	39.91	39.93	39.88	39.92	359,090	+0.03(+0.08%)
Apr 12, 2017	39.87	39.91	39.84	39.89	334,969	+0.02(+0.06%)
Apr 11, 2017	39.85	39.87	39.82	39.86	305,093	+0.02(+0.06%)
Apr 10, 2017	39.84	39.85	39.81	39.84	414,005	+0.02(+0.04%)
Apr 07, 2017	39.87	39.89	39.80	39.82	511,016	-0.06(-0.14%)
Apr 06, 2017	39.89	39.90	39.84	39.88	853,714	-0.02(-0.06%)
Apr 05, 2017	39.87	39.91	39.85	39.90	2,018,337	+0.04(+0.10%)
Apr 04, 2017	39.88	39.89	39.84	39.86	461,458	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.