Indicators

Short-Term Infl Protected Vanguard (NQ: VTIP )

47.84 +0.02 (+0.04%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	46.46	46.50	46.26	46.29	5,382,509	-0.19(-0.41%)
Apr 28, 2022	46.40	46.48	46.36	46.48	3,141,177	+0.11(+0.24%)
Apr 27, 2022	46.41	46.42	46.32	46.37	4,148,426	+0.02(+0.04%)
Apr 26, 2022	46.34	46.38	46.29	46.35	3,651,864	+0.05(+0.12%)
Apr 25, 2022	46.34	46.39	46.27	46.30	5,572,106	-0.03(-0.06%)
Apr 22, 2022	46.32	46.41	46.30	46.32	4,243,864	-0.05(-0.10%)
Apr 21, 2022	46.28	46.37	46.16	46.37	3,951,710	+0.11(+0.24%)
Apr 20, 2022	46.17	46.26	46.15	46.26	4,725,803	+0.09(+0.20%)
Apr 19, 2022	46.22	46.24	46.14	46.17	3,571,339	-0.10(-0.22%)
Apr 18, 2022	46.31	46.32	46.26	46.27	3,362,454	-0.01(-0.02%)
Apr 14, 2022	46.21	46.31	46.20	46.28	3,077,723	+0.03(+0.06%)
Apr 13, 2022	46.30	46.36	46.23	46.25	3,851,044	-0.01(-0.02%)
Apr 12, 2022	46.26	46.35	46.25	46.26	4,116,962	+0.06(+0.14%)
Apr 11, 2022	46.05	46.20	46.05	46.20	4,518,068	+0.04(+0.08%)
Apr 08, 2022	46.05	46.17	46.05	46.16	2,719,666	+0.07(+0.16%)
Apr 07, 2022	46.11	46.13	46.03	46.09	4,808,987	+0.05(+0.12%)
Apr 06, 2022	46.10	46.11	45.92	46.03	6,067,354	-0.05(-0.12%)
Apr 05, 2022	46.19	46.22	46.05	46.09	5,034,162	-0.09(-0.20%)
Apr 04, 2022	46.19	46.23	46.17	46.18	5,323,518	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.