Indicators

Short-Term Infl Protected Vanguard (NQ: VTIP )

48.02 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	46.56	46.66	46.55	46.62	3,898,767	+0.11(+0.24%)
Jul 28, 2022	46.55	46.55	46.42	46.51	2,894,459	+0.22(+0.48%)
Jul 27, 2022	46.16	46.34	46.16	46.29	2,251,481	+0.16(+0.34%)
Jul 26, 2022	46.29	46.29	46.13	46.13	2,142,791	-0.03(-0.06%)
Jul 25, 2022	46.15	46.20	46.13	46.16	3,161,478	+0.02(+0.04%)
Jul 22, 2022	46.10	46.20	46.10	46.14	6,516,344	+0.15(+0.32%)
Jul 21, 2022	45.93	46.00	45.90	45.99	3,323,835	+0.13(+0.28%)
Jul 20, 2022	45.98	45.98	45.86	45.86	2,653,899	-0.03(-0.06%)
Jul 19, 2022	45.91	45.97	45.89	45.89	2,662,613	-0.01(-0.02%)
Jul 18, 2022	45.88	45.95	45.87	45.90	2,395,420	+0.08(+0.18%)
Jul 15, 2022	45.70	45.86	45.70	45.82	3,720,957	+0.13(+0.28%)
Jul 14, 2022	45.57	45.71	45.54	45.69	5,313,654	+0.01(+0.02%)
Jul 13, 2022	45.69	45.84	45.67	45.68	3,875,112	+0.01(+0.02%)
Jul 12, 2022	45.74	45.78	45.67	45.67	4,478,701	-0.13(-0.28%)
Jul 11, 2022	45.82	45.86	45.77	45.80	3,885,408	+0.00(+0.00%)
Jul 08, 2022	45.81	45.82	45.72	45.80	5,145,712	+0.06(+0.12%)
Jul 07, 2022	45.86	45.86	45.73	45.74	6,367,926	-0.02(-0.04%)
Jul 06, 2022	45.97	45.99	45.74	45.76	3,814,450	-0.21(-0.46%)
Jul 05, 2022	46.17	46.20	45.98	45.98	3,610,605	-0.19(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.