Indicators

Short-Term Infl Protected Vanguard (NQ: VTIP )

48.06 -0.03 (-0.06%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	38.76	38.81	38.74	38.78	176,763	+0.01(+0.02%)
Feb 26, 2016	38.74	38.78	38.73	38.77	262,041	-0.02(-0.06%)
Feb 25, 2016	38.76	38.81	38.72	38.79	144,699	+0.06(+0.14%)
Feb 24, 2016	38.70	38.76	38.66	38.74	197,388	+0.07(+0.19%)
Feb 23, 2016	38.61	38.69	38.61	38.66	258,810	+0.02(+0.04%)
Feb 22, 2016	38.61	38.66	38.59	38.65	272,012	+0.06(+0.14%)
Feb 19, 2016	38.62	38.65	38.55	38.59	212,320	-0.02(-0.04%)
Feb 18, 2016	38.59	38.63	38.55	38.61	185,997	+0.06(+0.14%)
Feb 17, 2016	38.55	38.59	38.53	38.55	194,016	+0.02(+0.06%)
Feb 16, 2016	38.61	38.65	38.53	38.53	343,419	-0.08(-0.21%)
Feb 12, 2016	38.63	38.61	38.61	38.61	355,578	-0.01(-0.02%)
Feb 11, 2016	38.59	38.65	38.56	38.62	280,432	+0.06(+0.14%)
Feb 10, 2016	38.55	38.60	38.51	38.56	914,665	+0.02(+0.06%)
Feb 09, 2016	38.59	38.63	38.54	38.54	260,079	-0.06(-0.14%)
Feb 08, 2016	38.63	38.67	38.59	38.59	203,936	-0.06(-0.17%)
Feb 05, 2016	38.66	38.69	38.63	38.66	376,035	-0.05(-0.12%)
Feb 04, 2016	38.71	38.74	38.67	38.70	219,794	+0.02(+0.06%)
Feb 03, 2016	38.66	38.76	38.65	38.68	307,995	+0.00(+0.00%)
Feb 02, 2016	38.67	38.70	38.65	38.68	185,568	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.