Indicators

Short-Term Infl Protected Vanguard (NQ: VTIP )

48.06 -0.03 (-0.06%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	44.21	44.42	44.19	44.42	1,763,590	+0.22(+0.49%)
Feb 25, 2021	44.36	44.37	44.20	44.20	2,270,047	-0.25(-0.56%)
Feb 24, 2021	44.45	44.47	44.43	44.45	2,157,736	+0.00(+0.00%)
Feb 23, 2021	44.44	44.45	44.42	44.45	2,382,260	+0.05(+0.12%)
Feb 22, 2021	44.33	44.41	44.32	44.40	2,564,201	+0.06(+0.14%)
Feb 19, 2021	44.33	44.34	44.26	44.34	2,508,731	-0.01(-0.02%)
Feb 18, 2021	44.40	44.40	44.33	44.35	1,229,323	-0.04(-0.10%)
Feb 17, 2021	44.40	44.42	44.38	44.39	1,608,588	-0.03(-0.06%)
Feb 16, 2021	44.47	44.47	44.41	44.42	1,729,384	-0.05(-0.12%)
Feb 12, 2021	44.48	44.49	44.45	44.47	1,805,495	+0.02(+0.04%)
Feb 11, 2021	44.45	44.46	44.43	44.45	1,336,394	+0.01(+0.02%)
Feb 10, 2021	44.41	44.45	44.40	44.45	1,323,389	+0.01(+0.02%)
Feb 09, 2021	44.43	44.45	44.42	44.44	1,885,445	+0.00(+0.00%)
Feb 08, 2021	44.40	44.44	44.40	44.44	2,083,163	+0.02(+0.04%)
Feb 05, 2021	44.39	44.42	44.39	44.42	1,108,856	+0.03(+0.08%)
Feb 04, 2021	44.38	44.41	44.36	44.39	1,612,976	-0.03(-0.06%)
Feb 03, 2021	44.39	44.41	44.39	44.41	1,607,183	+0.03(+0.06%)
Feb 02, 2021	44.35	44.40	44.35	44.39	1,644,275	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.