Indicators

Short-Term Infl Protected Vanguard (NQ: VTIP )

48.09 +0.09 (+0.19%)

Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	46.56	46.73	46.56	46.69	4,805,336	+0.29(+0.62%)
Feb 25, 2022	46.38	46.41	46.32	46.40	3,647,675	-0.07(-0.16%)
Feb 24, 2022	46.70	46.76	46.43	46.47	6,809,603	+0.14(+0.31%)
Feb 23, 2022	46.20	46.35	46.18	46.33	3,059,510	+0.11(+0.23%)
Feb 22, 2022	46.18	46.23	46.16	46.22	3,256,676	+0.06(+0.14%)
Feb 18, 2022				46.16	0	+0.03(+0.06%)
Feb 17, 2022	46.06	46.16	46.00	46.13	3,168,982	+0.10(+0.22%)
Feb 16, 2022	46.04	46.10	46.02	46.03	2,400,457	+0.05(+0.10%)
Feb 15, 2022	46.01	46.04	45.97	45.98	3,221,750	-0.09(-0.20%)
Feb 14, 2022	45.95	46.11	45.92	46.07	4,379,697	+0.04(+0.08%)
Feb 11, 2022	45.96	46.05	45.86	46.04	6,292,295	+0.25(+0.55%)
Feb 10, 2022	45.88	45.97	45.78	45.78	4,029,793	-0.11(-0.24%)
Feb 09, 2022	45.91	45.92	45.87	45.89	3,195,532	+0.03(+0.06%)
Feb 08, 2022	45.86	45.91	45.85	45.87	3,046,525	-0.05(-0.12%)
Feb 07, 2022	45.95	45.96	45.85	45.92	44,685,496	-0.03(-0.06%)
Feb 04, 2022	45.98	45.98	45.91	45.95	4,765,196	-0.08(-0.18%)
Feb 03, 2022	46.07		46.01	46.03	3,169,511	-0.12(-0.25%)
Feb 02, 2022	46.12	46.16	46.10	46.15	3,286,845	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.