Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Insurance Inn (NQ: HIIQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 10.73 11.50 10.63 10.79 127,276 +0.12(+1.12%)
Sep 29, 2014 10.75 10.97 10.52 10.67 87,564 -0.12(-1.11%)
Sep 26, 2014 10.59 11.10 10.50 10.79 46,215 +0.20(+1.89%)
Sep 25, 2014 11.47 11.47 10.47 10.59 150,507 -0.85(-7.43%)
Sep 24, 2014 11.99 11.99 11.31 11.44 46,914 -0.36(-3.05%)
Sep 23, 2014 12.24 12.37 11.80 11.80 43,439 -0.42(-3.44%)
Sep 22, 2014 12.13 12.29 11.97 12.22 20,986 -0.10(-0.81%)
Sep 19, 2014 11.95 12.75 11.95 12.32 146,270 +0.45(+3.79%)
Sep 18, 2014 12.36 12.36 11.78 11.87 44,819 -0.37(-3.02%)
Sep 17, 2014 12.49 12.49 12.05 12.24 23,332 -0.16(-1.29%)
Sep 16, 2014 12.53 12.55 12.28 12.40 34,359 -0.12(-0.96%)
Sep 15, 2014 12.47 12.57 12.19 12.52 59,368 +0.09(+0.72%)
Sep 12, 2014 12.41 12.64 12.40 12.43 75,857 +0.00(+0.00%)
Sep 11, 2014 12.22 12.61 12.06 12.43 24,580 +0.15(+1.22%)
Sep 10, 2014 12.32 12.57 12.08 12.28 65,917 -0.04(-0.32%)
Sep 09, 2014 12.42 12.63 12.25 12.32 35,993 -0.17(-1.36%)
Sep 08, 2014 12.63 12.97 12.32 12.49 28,545 -0.24(-1.89%)
Sep 05, 2014 12.61 12.97 12.50 12.73 28,697 +0.05(+0.39%)
Sep 04, 2014 12.79 12.95 12.61 12.68 47,053 -0.03(-0.24%)
Sep 03, 2014 12.85 12.96 12.57 12.71 18,000 -0.15(-1.17%)
Sep 02, 2014 12.76 12.99 12.52 12.86 41,285 +0.12(+0.94%)
Aug 29, 2014 12.89 12.74 12.74 12.74 54,100 -0.10(-0.78%)
Aug 28, 2014 12.78 13.00 12.63 12.84 82,446 -0.01(-0.08%)
Aug 27, 2014 13.05 13.07 12.53 12.85 51,726 -0.25(-1.91%)
Aug 26, 2014 12.82 13.10 12.81 13.10 39,423 +0.28(+2.18%)
Aug 25, 2014 12.57 12.94 12.51 12.82 77,124 +0.33(+2.64%)
Aug 22, 2014 12.52 12.59 12.28 12.49 25,530 +0.05(+0.40%)
Aug 21, 2014 12.22 12.65 12.22 12.44 30,689 +0.12(+0.97%)
Aug 20, 2014 12.07 12.57 12.07 12.32 87,770 +0.28(+2.33%)
Aug 19, 2014 12.00 12.11 11.91 12.04 34,903 +0.04(+0.33%)
Aug 18, 2014 12.06 12.17 12.00 12.00 79,928 -0.05(-0.41%)
Aug 15, 2014 11.78 12.35 11.78 12.05 541,508 -0.76(-5.93%)
Aug 14, 2014 12.92 12.60 12.60 12.81 28,230 +0.21(+1.67%)
Aug 13, 2014 13.01 13.14 12.52 12.60 37,429 -0.38(-2.93%)
Aug 12, 2014 12.85 13.25 12.85 12.98 33,125 +0.13(+1.01%)
Aug 11, 2014 12.95 13.25 12.85 12.85 45,435 -0.02(-0.16%)
Aug 08, 2014 12.85 13.00 12.85 12.87 17,233 -0.07(-0.54%)
Aug 07, 2014 12.87 13.13 12.87 12.94 18,687 -0.06(-0.46%)
Aug 06, 2014 12.84 13.25 12.78 13.00 56,404 +0.02(+0.15%)
Aug 05, 2014 13.19 13.19 12.57 12.98 33,095 -0.12(-0.92%)
Aug 04, 2014 13.39 13.46 12.97 13.10 29,351 -0.15(-1.13%)
Aug 01, 2014 13.09 13.50 12.88 13.25 46,030 +0.03(+0.23%)
Jul 31, 2014 13.81 13.85 13.06 13.22 38,039 -0.68(-4.89%)
Jul 30, 2014 13.91 14.00 13.89 13.90 31,120 +0.05(+0.36%)
Jul 29, 2014 13.66 13.99 13.39 13.85 47,384 +0.29(+2.14%)
Jul 28, 2014 13.69 13.69 13.40 13.56 26,811 -0.03(-0.22%)
Jul 25, 2014 13.73 13.73 13.48 13.59 29,757 -0.04(-0.29%)
Jul 24, 2014 13.44 13.89 13.44 13.63 42,202 -0.11(-0.80%)
Jul 23, 2014 13.44 13.99 13.35 13.74 77,724 -0.24(-1.72%)
Jul 22, 2014 13.22 14.24 13.00 13.98 138,177 +0.90(+6.88%)
Jul 21, 2014 12.87 13.20 12.76 13.08 40,095 +0.15(+1.16%)
Jul 18, 2014 13.10 13.20 12.69 12.93 55,424 -0.14(-1.07%)
Jul 17, 2014 12.75 13.32 12.75 13.07 92,602 +0.30(+2.35%)
Jul 16, 2014 11.62 12.94 11.62 12.77 39,377 +0.79(+6.59%)
Jul 15, 2014 12.40 13.29 11.90 11.98 127,679 -0.15(-1.24%)
Jul 14, 2014 11.56 12.13 11.41 12.13 43,177 +0.68(+5.94%)
Jul 11, 2014 11.55 11.67 11.40 11.45 13,595 -0.17(-1.46%)
Jul 10, 2014 11.51 11.91 11.51 11.62 8,992 -0.13(-1.11%)
Jul 09, 2014 11.80 11.90 11.52 11.75 12,545 -0.03(-0.25%)
Jul 08, 2014 11.51 12.00 11.48 11.78 25,414 +0.21(+1.82%)
Jul 07, 2014 11.61 11.77 11.43 11.57 13,221 -0.06(-0.52%)
Jul 03, 2014 11.80 11.63 11.63 11.63 3,100 -0.01(-0.09%)
Jul 02, 2014 11.66 11.86 11.50 11.64 26,021 -0.28(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.