Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.104 6.208 6.009 6.009 106,259 -0.07(-1.14%)
Apr 27, 2018 6.200 6.209 6.000 6.078 146,330 -0.10(-1.69%)
Apr 26, 2018 6.295 6.347 6.122 6.182 107,187 -0.08(-1.25%)
Apr 25, 2018 6.512 6.521 6.226 6.261 158,655 -0.23(-3.48%)
Apr 24, 2018 6.634 6.669 6.391 6.486 75,527 -0.10(-1.45%)
Apr 23, 2018 6.938 6.938 6.478 6.582 132,689 -0.31(-4.53%)
Apr 20, 2018 6.608 6.929 6.608 6.894 117,880 +0.20(+2.98%)
Apr 19, 2018 6.617 6.738 6.586 6.695 39,562 +0.10(+1.45%)
Apr 18, 2018 6.712 6.799 6.564 6.599 138,023 -0.11(-1.68%)
Apr 17, 2018 6.547 6.756 6.504 6.712 160,662 +0.23(+3.48%)
Apr 16, 2018 6.504 6.538 6.356 6.486 104,796 +0.03(+0.40%)
Apr 13, 2018 6.426 6.525 6.278 6.460 78,121 +0.05(+0.81%)
Apr 12, 2018 6.512 6.712 6.373 6.408 127,969 -0.06(-0.94%)
Apr 11, 2018 6.417 6.605 6.417 6.469 155,341 +0.04(+0.68%)
Apr 10, 2018 6.174 6.573 6.174 6.426 183,052 +0.30(+4.82%)
Apr 09, 2018 6.148 6.330 6.070 6.130 68,370 +0.02(+0.28%)
Apr 06, 2018 6.104 6.261 5.983 6.113 91,883 -0.04(-0.71%)
Apr 05, 2018 6.191 6.320 6.087 6.156 72,400 +0.00(+0.00%)
Apr 04, 2018 5.948 6.217 5.948 6.156 118,617 +0.10(+1.58%)
Apr 03, 2018 6.078 6.243 6.017 6.061 123,019 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.