Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.850 7.810 7.100 7.170 174,498 -0.68(-8.66%)
Feb 27, 2006 8.000 8.000 7.730 7.850 83,937 -0.11(-1.38%)
Feb 24, 2006 7.870 7.980 7.710 7.960 45,185 +0.13(+1.66%)
Feb 23, 2006 7.950 7.950 7.750 7.830 70,761 -0.12(-1.51%)
Feb 22, 2006 7.900 7.950 7.590 7.950 99,830 +0.09(+1.15%)
Feb 21, 2006 7.920 7.920 7.760 7.860 86,499 -0.05(-0.63%)
Feb 17, 2006 8.000 8.000 7.640 7.910 55,598 -0.01(-0.13%)
Feb 16, 2006 7.960 8.020 7.750 7.920 78,400 -0.03(-0.38%)
Feb 15, 2006 7.470 7.950 7.370 7.950 102,172 +0.53(+7.14%)
Feb 14, 2006 7.390 7.450 7.050 7.420 87,757 +0.01(+0.13%)
Feb 13, 2006 7.450 7.670 7.230 7.410 151,992 -0.01(-0.13%)
Feb 10, 2006 7.330 7.520 7.160 7.420 247,325 +0.13(+1.78%)
Feb 09, 2006 7.710 7.710 7.270 7.290 158,698 -0.36(-4.71%)
Feb 08, 2006 7.820 7.820 7.460 7.650 97,932 -0.11(-1.42%)
Feb 07, 2006 8.020 8.080 7.500 7.760 120,652 -0.24(-3.00%)
Feb 06, 2006 7.900 8.000 7.770 8.000 88,389 +0.10(+1.27%)
Feb 03, 2006 7.830 7.940 7.650 7.900 86,564 -0.02(-0.25%)
Feb 02, 2006 7.740 7.920 7.660 7.920 68,927 +0.12(+1.54%)
Feb 01, 2006 7.630 7.850 7.580 7.800 77,071 +0.10(+1.30%)
Jan 31, 2006 7.790 7.799 7.610 7.700 172,525 -0.08(-1.03%)
Jan 30, 2006 7.970 8.000 7.770 7.780 115,987 -0.14(-1.77%)
Jan 27, 2006 7.900 7.990 7.820 7.920 128,882 +0.07(+0.89%)
Jan 26, 2006 7.680 7.940 7.370 7.850 457,827 +0.09(+1.16%)
Jan 25, 2006 7.940 8.050 7.600 7.760 141,630 -0.18(-2.27%)
Jan 24, 2006 7.990 8.100 7.880 7.940 220,234 +0.02(+0.25%)
Jan 23, 2006 7.780 8.030 7.700 7.920 117,128 +0.21(+2.72%)
Jan 20, 2006 8.010 8.100 7.660 7.710 133,611 -0.19(-2.41%)
Jan 19, 2006 7.860 8.100 7.860 7.900 131,249 -0.04(-0.50%)
Jan 18, 2006 8.000 8.040 7.800 7.940 93,688 -0.07(-0.87%)
Jan 17, 2006 7.890 8.020 7.790 8.010 120,419 +0.12(+1.52%)
Jan 13, 2006 7.870 7.930 7.710 7.890 74,097 +0.09(+1.15%)
Jan 12, 2006 7.940 7.950 7.660 7.800 218,300 -0.09(-1.14%)
Jan 11, 2006 7.790 7.930 7.600 7.890 171,484 +0.18(+2.33%)
Jan 10, 2006 7.560 7.750 7.460 7.710 105,267 +0.05(+0.65%)
Jan 09, 2006 7.800 7.910 7.650 7.660 123,975 -0.18(-2.30%)
Jan 06, 2006 8.120 8.120 7.830 7.840 186,632 -0.21(-2.61%)
Jan 05, 2006 7.650 8.090 7.640 8.050 271,060 +0.34(+4.41%)
Jan 04, 2006 7.340 7.770 7.340 7.710 285,387 +0.31(+4.19%)
Jan 03, 2006 7.510 7.690 7.160 7.400 110,678 -0.14(-1.86%)
Dec 30, 2005 7.600 7.600 7.370 7.540 180,778 -0.12(-1.57%)
Dec 29, 2005 7.660 7.750 7.530 7.660 108,969 -0.04(-0.52%)
Dec 28, 2005 7.810 7.820 7.590 7.700 55,000 -0.05(-0.65%)
Dec 27, 2005 7.820 8.140 7.700 7.750 134,000 -0.12(-1.52%)
Dec 23, 2005 7.870 7.900 7.760 7.870 89,286 +0.07(+0.90%)
Dec 22, 2005 7.770 7.900 7.430 7.800 333,036 -0.03(-0.38%)
Dec 21, 2005 7.830 8.070 6.820 7.830 861,119 -0.06(-0.76%)
Dec 20, 2005 7.740 8.070 7.610 7.890 192,479 +0.10(+1.28%)
Dec 19, 2005 7.950 8.040 7.750 7.790 269,769 -0.21(-2.62%)
Dec 16, 2005 8.200 8.230 7.890 8.000 280,812 -0.17(-2.08%)
Dec 15, 2005 8.370 8.370 7.970 8.170 163,015 -0.14(-1.68%)
Dec 14, 2005 8.520 8.520 8.010 8.310 125,556 -0.17(-2.00%)
Dec 13, 2005 8.470 8.560 8.240 8.480 112,013 +0.08(+0.95%)
Dec 12, 2005 8.670 8.670 8.400 8.400 93,817 -0.18(-2.10%)
Dec 09, 2005 8.650 8.650 8.500 8.580 49,636 +0.02(+0.23%)
Dec 08, 2005 8.530 8.690 8.470 8.560 120,649 +0.09(+1.06%)
Dec 07, 2005 8.890 8.890 8.250 8.470 193,022 -0.34(-3.86%)
Dec 06, 2005 8.850 9.070 8.750 8.810 208,781 +0.02(+0.23%)
Dec 05, 2005 8.750 8.810 8.600 8.790 129,904 +0.07(+0.80%)
Dec 02, 2005 8.860 8.890 8.610 8.720 162,154 -0.23(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.