Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.460 4.610 4.440 4.610 165,364 +0.17(+3.83%)
Apr 28, 2011 4.260 4.460 4.260 4.440 109,846 +0.18(+4.23%)
Apr 27, 2011 4.400 4.410 4.250 4.260 127,275 -0.16(-3.62%)
Apr 26, 2011 4.210 4.430 4.210 4.420 160,840 +0.21(+5.11%)
Apr 25, 2011 4.220 4.250 4.190 4.205 90,666 -0.00(-0.12%)
Apr 21, 2011 4.310 4.340 4.200 4.210 142,715 -0.05(-1.17%)
Apr 20, 2011 4.260 4.340 4.251 4.260 59,730 +0.05(+1.19%)
Apr 19, 2011 4.330 4.340 4.190 4.210 310,587 -0.13(-3.00%)
Apr 18, 2011 4.550 4.550 4.310 4.340 107,114 -0.27(-5.86%)
Apr 15, 2011 4.520 4.690 4.520 4.610 164,980 +0.08(+1.77%)
Apr 14, 2011 4.450 4.580 4.300 4.530 91,727 +0.03(+0.67%)
Apr 13, 2011 4.620 4.620 4.420 4.500 148,622 -0.11(-2.39%)
Apr 12, 2011 4.650 4.700 4.600 4.610 152,340 -0.09(-1.91%)
Apr 11, 2011 4.580 4.720 4.570 4.700 246,220 +0.10(+2.17%)
Apr 08, 2011 4.730 4.760 4.545 4.600 169,460 -0.10(-2.13%)
Apr 07, 2011 4.710 4.720 4.545 4.700 234,667 -0.01(-0.21%)
Apr 06, 2011 4.700 4.780 4.680 4.710 173,709 +0.03(+0.64%)
Apr 05, 2011 4.800 4.810 4.635 4.680 219,746 -0.15(-3.11%)
Apr 04, 2011 4.530 4.830 4.530 4.830 290,543 +0.32(+7.10%)
Apr 01, 2011 4.700 4.790 4.450 4.510 234,905 -0.16(-3.43%)
Mar 31, 2011 4.530 4.710 4.500 4.670 301,972 +0.15(+3.32%)
Mar 30, 2011 4.520 4.550 4.250 4.520 183,479 +0.18(+4.15%)
Mar 29, 2011 4.400 4.410 4.290 4.340 238,359 -0.05(-1.14%)
Mar 28, 2011 4.500 4.560 4.360 4.390 148,718 -0.09(-2.01%)
Mar 25, 2011 4.500 4.590 4.301 4.480 220,507 +0.00(+0.00%)
Mar 24, 2011 4.280 4.490 4.250 4.480 247,622 +0.24(+5.66%)
Mar 23, 2011 4.290 4.310 4.100 4.240 277,899 -0.04(-0.93%)
Mar 22, 2011 4.110 4.287 4.110 4.280 227,221 +0.16(+3.88%)
Mar 21, 2011 4.140 4.300 4.075 4.120 235,474 -0.03(-0.72%)
Mar 18, 2011 4.230 4.230 4.060 4.150 632,357 -0.05(-1.19%)
Mar 17, 2011 4.270 4.270 4.150 4.200 446,941 +0.00(+0.00%)
Mar 16, 2011 4.190 4.280 4.120 4.200 668,390 -0.05(-1.18%)
Mar 15, 2011 4.160 4.270 4.100 4.250 540,908 -0.10(-2.30%)
Mar 14, 2011 4.480 4.570 4.350 4.350 437,902 -0.21(-4.61%)
Mar 11, 2011 4.490 4.750 4.400 4.560 779,157 -0.03(-0.65%)
Mar 10, 2011 4.540 4.630 4.510 4.590 429,807 -0.03(-0.65%)
Mar 09, 2011 4.420 4.630 4.420 4.620 281,935 +0.22(+5.00%)
Mar 08, 2011 4.300 4.400 4.242 4.400 503,472 +0.13(+3.04%)
Mar 07, 2011 4.300 4.300 4.240 4.270 469,151 +0.01(+0.23%)
Mar 04, 2011 4.280 4.300 4.200 4.260 396,063 -0.01(-0.23%)
Mar 03, 2011 4.190 4.290 4.190 4.270 550,124 +0.12(+2.89%)
Mar 02, 2011 4.220 4.250 4.120 4.150 420,533 -0.09(-2.12%)
Mar 01, 2011 4.230 4.320 4.220 4.240 330,015 +0.02(+0.47%)
Feb 28, 2011 4.250 4.250 4.200 4.220 1,115,011 -0.01(-0.24%)
Feb 25, 2011 4.250 4.320 4.210 4.230 574,773 -0.02(-0.47%)
Feb 24, 2011 4.250 4.350 4.210 4.250 678,697 -0.06(-1.39%)
Feb 23, 2011 4.520 4.620 4.200 4.310 754,914 -0.22(-4.86%)
Feb 22, 2011 4.600 4.640 4.500 4.530 352,428 -0.12(-2.58%)
Feb 18, 2011 4.690 4.710 4.610 4.650 347,161 -0.01(-0.21%)
Feb 17, 2011 4.670 4.710 4.590 4.660 377,668 -0.01(-0.21%)
Feb 16, 2011 4.700 4.720 4.645 4.670 130,272 -0.02(-0.43%)
Feb 15, 2011 4.710 4.730 4.640 4.690 279,186 -0.03(-0.64%)
Feb 14, 2011 4.800 4.870 4.710 4.720 250,352 -0.06(-1.26%)
Feb 11, 2011 4.650 4.800 4.640 4.780 572,533 +0.13(+2.80%)
Feb 10, 2011 4.650 4.670 4.640 4.650 279,017 -0.01(-0.21%)
Feb 09, 2011 4.650 4.700 4.620 4.660 526,112 +0.00(+0.00%)
Feb 08, 2011 4.660 4.715 4.610 4.660 543,609 +0.01(+0.22%)
Feb 07, 2011 4.620 4.750 4.610 4.650 360,498 +0.02(+0.43%)
Feb 04, 2011 4.710 4.720 4.510 4.630 311,975 -0.09(-1.91%)
Feb 03, 2011 4.920 4.990 4.720 4.720 440,145 -0.19(-3.87%)
Feb 02, 2011 5.100 5.110 4.870 4.910 358,632 -0.19(-3.73%)
Feb 01, 2011 5.100 5.160 4.660 5.100 571,573 -0.08(-1.54%)
Jan 31, 2011 5.130 5.250 5.030 5.180 369,789 +0.07(+1.37%)
Jan 28, 2011 5.120 5.170 5.070 5.110 277,693 -0.04(-0.78%)
Jan 27, 2011 4.950 5.170 4.940 5.150 291,930 +0.17(+3.41%)
Jan 26, 2011 4.990 4.990 4.900 4.980 231,113 +0.02(+0.40%)
Jan 25, 2011 4.960 4.990 4.910 4.960 277,858 -0.04(-0.90%)
Jan 24, 2011 5.000 5.050 4.940 5.005 352,497 +0.01(+0.30%)
Jan 21, 2011 5.020 5.028 4.940 4.990 298,315 +0.00(+0.00%)
Jan 20, 2011 4.910 5.030 4.870 4.990 335,901 +0.03(+0.60%)
Jan 19, 2011 5.070 5.070 4.880 4.960 200,896 -0.12(-2.41%)
Jan 18, 2011 5.100 5.100 5.000 5.082 317,006 -0.02(-0.34%)
Jan 14, 2011 5.190 5.250 5.060 5.100 159,004 -0.08(-1.54%)
Jan 13, 2011 5.250 5.270 5.160 5.180 114,429 -0.08(-1.52%)
Jan 12, 2011 5.230 5.270 5.170 5.260 98,698 +0.05(+0.96%)
Jan 11, 2011 5.050 5.250 5.020 5.210 194,379 +0.16(+3.17%)
Jan 10, 2011 5.150 5.150 5.010 5.050 848,486 -0.12(-2.32%)
Jan 07, 2011 5.400 5.400 5.110 5.170 396,741 -0.23(-4.26%)
Jan 06, 2011 5.500 5.520 5.310 5.400 218,810 -0.10(-1.82%)
Jan 05, 2011 5.360 5.510 5.310 5.500 217,872 +0.11(+2.09%)
Jan 04, 2011 5.350 5.450 5.340 5.388 227,708 +0.05(+0.89%)
Jan 03, 2011 5.280 5.440 5.280 5.340 270,672 +0.11(+2.10%)
Dec 31, 2010 5.250 5.290 5.110 5.230 260,018 -0.02(-0.38%)
Dec 30, 2010 5.300 5.330 5.250 5.250 101,671 -0.04(-0.76%)
Dec 29, 2010 5.140 5.370 5.140 5.290 171,121 +0.15(+2.92%)
Dec 28, 2010 5.140 5.180 5.110 5.140 163,434 +0.02(+0.39%)
Dec 27, 2010 5.160 5.160 5.070 5.120 122,654 -0.04(-0.78%)
Dec 23, 2010 5.100 5.180 5.060 5.160 171,250 +0.06(+1.18%)
Dec 22, 2010 5.100 5.120 5.050 5.100 138,547 +0.00(+0.00%)
Dec 21, 2010 5.080 5.150 5.050 5.100 124,355 +0.02(+0.39%)
Dec 20, 2010 5.050 5.120 4.990 5.080 287,128 +0.03(+0.59%)
Dec 17, 2010 5.120 5.120 4.980 5.050 497,076 -0.05(-0.98%)
Dec 16, 2010 5.020 5.120 5.020 5.100 288,815 +0.08(+1.59%)
Dec 15, 2010 5.110 5.140 5.000 5.020 302,149 -0.07(-1.38%)
Dec 14, 2010 5.210 5.210 4.995 5.090 365,056 -0.13(-2.49%)
Dec 13, 2010 5.000 5.290 4.950 5.220 444,135 +0.22(+4.40%)
Dec 10, 2010 4.540 5.090 4.500 5.000 761,201 +0.45(+9.89%)
Dec 09, 2010 4.570 4.630 4.540 4.550 359,151 -0.01(-0.22%)
Dec 08, 2010 4.550 4.620 4.530 4.560 207,108 +0.04(+0.88%)
Dec 07, 2010 4.540 4.621 4.500 4.520 235,186 +0.02(+0.44%)
Dec 06, 2010 4.520 4.570 4.470 4.500 283,084 -0.04(-0.88%)
Dec 03, 2010 4.510 4.540 4.410 4.540 629,017 +0.00(+0.00%)
Dec 02, 2010 4.510 4.700 4.490 4.540 371,986 +0.05(+1.11%)
Dec 01, 2010 4.110 4.510 4.080 4.490 892,243 +0.45(+11.14%)
Nov 30, 2010 4.050 4.120 4.000 4.040 278,823 -0.05(-1.22%)
Nov 29, 2010 4.070 4.110 4.020 4.090 215,236 +0.00(+0.00%)
Nov 26, 2010 4.170 4.180 4.060 4.090 124,932 -0.09(-2.15%)
Nov 24, 2010 4.190 4.180 4.180 4.180 222,490 +0.03(+0.72%)
Nov 23, 2010 4.190 4.250 4.100 4.150 333,039 -0.11(-2.58%)
Nov 22, 2010 4.260 4.270 4.130 4.260 207,361 +0.00(+0.00%)
Nov 19, 2010 4.310 4.310 4.210 4.260 195,433 -0.05(-1.16%)
Nov 18, 2010 4.180 4.310 4.140 4.310 475,211 +0.17(+4.11%)
Nov 17, 2010 4.300 4.370 4.120 4.140 465,112 -0.13(-3.04%)
Nov 16, 2010 4.380 4.490 4.250 4.270 398,680 -0.12(-2.73%)
Nov 15, 2010 4.420 4.730 4.380 4.390 300,712 +0.04(+0.92%)
Nov 12, 2010 4.400 4.440 4.310 4.350 194,552 -0.09(-2.03%)
Nov 11, 2010 4.470 4.500 4.430 4.440 193,230 -0.06(-1.33%)
Nov 10, 2010 4.400 4.500 4.400 4.500 281,112 +0.10(+2.27%)
Nov 09, 2010 4.610 4.670 4.400 4.400 370,022 -0.21(-4.56%)
Nov 08, 2010 4.550 4.620 4.460 4.610 350,537 +0.07(+1.54%)
Nov 05, 2010 4.590 4.651 4.460 4.540 526,788 +0.00(+0.00%)
Nov 04, 2010 4.540 4.640 4.500 4.540 762,756 +0.12(+2.71%)
Nov 03, 2010 4.490 4.490 4.335 4.420 1,298,342 +0.22(+5.24%)
Nov 02, 2010 4.510 4.580 4.010 4.200 4,415,951 -1.43(-25.40%)
Nov 01, 2010 5.710 5.710 5.500 5.630 330,100 +0.00(+0.00%)
Oct 29, 2010 5.490 5.710 5.460 5.630 468,777 +0.13(+2.36%)
Oct 28, 2010 5.660 5.670 5.450 5.500 282,935 -0.13(-2.31%)
Oct 27, 2010 5.690 5.700 5.500 5.630 300,749 -0.13(-2.26%)
Oct 25, 2010 5.780 5.880 5.740 5.760 115,566 +0.04(+0.70%)
Oct 22, 2010 5.830 5.880 5.690 5.720 110,119 -0.07(-1.21%)
Oct 21, 2010 5.770 5.840 5.680 5.790 200,395 +0.08(+1.40%)
Oct 20, 2010 5.710 5.850 5.660 5.710 183,955 +0.05(+0.88%)
Oct 19, 2010 5.810 5.890 5.620 5.660 332,226 -0.20(-3.41%)
Oct 18, 2010 5.910 5.910 5.800 5.860 168,377 +0.02(+0.34%)
Oct 15, 2010 6.000 6.090 5.810 5.840 315,377 -0.09(-1.52%)
Oct 14, 2010 5.870 5.960 5.760 5.930 365,495 +0.07(+1.19%)
Oct 13, 2010 5.770 5.930 5.640 5.860 263,607 +0.14(+2.45%)
Oct 12, 2010 5.610 5.810 5.480 5.720 369,047 +0.11(+1.96%)
Oct 11, 2010 5.380 5.670 5.350 5.610 271,352 +0.24(+4.47%)
Oct 08, 2010 5.270 5.390 5.200 5.370 170,232 +0.12(+2.29%)
Oct 07, 2010 5.220 5.290 5.190 5.250 199,803 +0.06(+1.16%)
Oct 06, 2010 5.250 5.290 5.140 5.190 213,988 -0.11(-2.08%)
Oct 05, 2010 5.370 5.390 5.140 5.300 445,476 +0.02(+0.38%)
Oct 04, 2010 5.110 5.350 5.110 5.280 358,606 +0.17(+3.33%)
Oct 01, 2010 5.220 5.240 5.100 5.110 302,824 -0.05(-0.97%)
Sep 30, 2010 5.250 5.280 5.100 5.160 449,787 -0.02(-0.39%)
Sep 29, 2010 5.060 5.300 5.060 5.180 701,721 +0.18(+3.60%)
Sep 28, 2010 5.050 5.210 4.950 5.000 661,702 -0.02(-0.40%)
Sep 27, 2010 5.230 5.249 5.020 5.020 355,558 -0.19(-3.65%)
Sep 24, 2010 5.170 5.230 5.070 5.210 305,339 +0.13(+2.56%)
Sep 23, 2010 5.200 5.200 5.030 5.080 534,754 -0.13(-2.50%)
Sep 22, 2010 5.200 5.450 5.120 5.210 651,410 -0.02(-0.38%)
Sep 21, 2010 4.720 5.280 4.720 5.230 1,701,666 +0.51(+10.81%)
Sep 20, 2010 4.610 4.780 4.590 4.720 759,074 +0.11(+2.33%)
Sep 17, 2010 4.970 4.970 4.530 4.612 882,544 -0.48(-9.38%)
Sep 15, 2010 5.150 5.160 5.050 5.090 147,219 -0.10(-1.93%)
Sep 14, 2010 5.200 5.230 5.080 5.190 176,934 -0.02(-0.38%)
Sep 13, 2010 5.120 5.260 5.082 5.210 352,982 +0.16(+3.17%)
Sep 10, 2010 5.010 5.100 5.010 5.050 177,149 +0.03(+0.60%)
Sep 09, 2010 5.020 5.060 4.920 5.020 135,322 +0.08(+1.62%)
Sep 08, 2010 4.960 5.060 4.890 4.940 176,186 +0.01(+0.20%)
Sep 07, 2010 5.060 5.070 4.920 4.930 152,460 -0.14(-2.76%)
Sep 03, 2010 5.130 5.130 4.800 5.070 306,896 +0.02(+0.40%)
Sep 02, 2010 5.130 5.130 4.980 5.050 220,514 -0.10(-1.94%)
Sep 01, 2010 4.950 5.160 4.860 5.150 305,230 +0.30(+6.19%)
Aug 31, 2010 5.050 5.050 4.750 4.850 514,956 -0.19(-3.77%)
Aug 30, 2010 5.050 5.180 5.020 5.040 250,463 -0.07(-1.37%)
Aug 27, 2010 5.000 5.110 4.950 5.110 343,189 +0.16(+3.23%)
Aug 26, 2010 5.000 5.090 4.900 4.950 519,459 -0.04(-0.80%)
Aug 25, 2010 4.740 5.010 4.720 4.990 455,216 +0.30(+6.40%)
Aug 24, 2010 4.640 4.760 4.580 4.690 494,673 -0.03(-0.64%)
Aug 23, 2010 4.580 4.740 4.580 4.720 255,193 +0.17(+3.74%)
Aug 20, 2010 4.570 4.720 4.500 4.550 368,759 -0.06(-1.30%)
Aug 19, 2010 4.720 4.840 4.550 4.610 383,884 -0.15(-3.15%)
Aug 18, 2010 4.800 4.840 4.720 4.760 273,511 -0.06(-1.24%)
Aug 17, 2010 4.690 4.970 4.620 4.820 442,827 +0.20(+4.33%)
Aug 16, 2010 4.570 4.680 4.500 4.620 443,971 +0.00(+0.00%)
Aug 13, 2010 4.650 4.700 4.600 4.620 255,623 -0.07(-1.49%)
Aug 12, 2010 4.620 4.750 4.520 4.690 330,445 -0.01(-0.21%)
Aug 11, 2010 4.820 4.920 4.660 4.700 781,194 -0.27(-5.43%)
Aug 10, 2010 4.770 5.050 4.700 4.970 1,583,945 +0.14(+2.90%)
Aug 09, 2010 4.540 4.885 4.490 4.830 1,498,091 +0.29(+6.39%)
Aug 06, 2010 4.280 4.570 4.220 4.540 1,723,844 +0.30(+7.08%)
Aug 05, 2010 4.220 4.265 4.120 4.240 1,647,723 +0.07(+1.68%)
Aug 04, 2010 4.250 4.250 4.150 4.170 698,395 +0.00(+0.00%)
Aug 03, 2010 4.340 4.390 4.150 4.170 1,135,923 -0.13(-3.02%)
Aug 02, 2010 4.550 4.550 4.210 4.300 2,664,112 +0.05(+1.18%)
Jul 30, 2010 5.540 5.750 4.250 4.250 5,101,221 -2.01(-32.11%)
Jul 29, 2010 6.340 6.440 6.150 6.260 194,600 +0.01(+0.16%)
Jul 28, 2010 6.470 6.550 6.190 6.250 270,596 -0.21(-3.25%)
Jul 27, 2010 6.560 6.620 6.460 6.460 197,234 -0.03(-0.46%)
Jul 26, 2010 6.570 6.570 6.320 6.490 273,571 -0.01(-0.15%)
Jul 23, 2010 6.600 6.600 6.230 6.500 288,624 -0.15(-2.26%)
Jul 22, 2010 6.720 6.750 6.540 6.650 559,428 +0.01(+0.15%)
Jul 21, 2010 6.520 6.740 6.460 6.640 308,814 +0.18(+2.79%)
Jul 20, 2010 6.160 6.460 6.160 6.460 199,491 +0.20(+3.19%)
Jul 19, 2010 6.350 6.420 6.240 6.260 313,239 -0.09(-1.42%)
Jul 16, 2010 6.410 6.460 6.320 6.350 295,280 -0.14(-2.16%)
Jul 15, 2010 6.400 6.530 6.270 6.490 248,630 +0.08(+1.25%)
Jul 14, 2010 6.210 6.430 6.120 6.410 165,806 +0.15(+2.40%)
Jul 13, 2010 6.020 6.260 5.868 6.260 356,446 +0.34(+5.74%)
Jul 12, 2010 6.000 6.100 5.850 5.920 734,211 -0.09(-1.50%)
Jul 09, 2010 5.880 6.010 5.810 6.010 145,594 +0.15(+2.56%)
Jul 08, 2010 5.530 5.880 5.460 5.860 300,592 +0.39(+7.13%)
Jul 07, 2010 5.240 5.510 5.172 5.470 506,291 +0.23(+4.39%)
Jul 06, 2010 5.490 5.540 5.210 5.240 547,132 -0.19(-3.50%)
Jul 02, 2010 5.250 5.430 5.210 5.430 434,372 +0.22(+4.22%)
Jul 01, 2010 5.260 5.290 5.030 5.210 517,126 -0.03(-0.57%)
Jun 30, 2010 5.230 5.560 5.170 5.240 593,046 -0.01(-0.19%)
Jun 29, 2010 5.720 5.730 5.190 5.250 846,131 -0.48(-8.38%)
Jun 25, 2010 5.800 5.910 5.680 5.730 1,014,523 -0.03(-0.52%)
Jun 24, 2010 5.950 5.973 5.760 5.760 220,422 -0.21(-3.52%)
Jun 23, 2010 6.090 6.160 5.930 5.970 380,547 -0.13(-2.13%)
Jun 22, 2010 6.360 6.410 6.070 6.100 304,568 -0.22(-3.48%)
Jun 21, 2010 6.640 6.680 6.290 6.320 191,368 -0.21(-3.22%)
Jun 18, 2010 6.870 6.940 6.520 6.530 337,871 -0.29(-4.25%)
Jun 17, 2010 6.720 6.860 6.680 6.820 272,393 +0.17(+2.56%)
Jun 16, 2010 6.820 6.840 6.630 6.650 175,311 -0.22(-3.20%)
Jun 15, 2010 6.960 7.000 6.740 6.870 310,138 -0.07(-1.01%)
Jun 14, 2010 6.960 7.060 6.878 6.940 208,625 +0.03(+0.43%)
Jun 11, 2010 6.730 6.910 6.500 6.910 215,447 +0.12(+1.84%)
Jun 10, 2010 6.690 6.800 6.560 6.785 538,296 +0.24(+3.59%)
Jun 09, 2010 6.540 6.790 6.430 6.550 542,745 +0.04(+0.61%)
Jun 08, 2010 6.030 6.530 6.030 6.510 639,185 +0.48(+7.96%)
Jun 07, 2010 6.010 6.200 5.970 6.030 404,414 +0.03(+0.50%)
Jun 04, 2010 6.060 6.200 5.995 6.000 272,381 -0.30(-4.76%)
Jun 03, 2010 6.410 6.450 6.190 6.300 295,578 -0.14(-2.17%)
Jun 02, 2010 6.020 6.490 5.745 6.440 952,206 +0.48(+8.05%)
Jun 01, 2010 6.420 6.470 5.940 5.960 228,036 -0.53(-8.17%)
May 28, 2010 6.630 6.655 6.420 6.490 174,293 -0.14(-2.11%)
May 27, 2010 6.480 6.640 6.350 6.630 278,023 +0.28(+4.41%)
May 26, 2010 6.310 6.470 6.280 6.350 287,601 +0.07(+1.11%)
May 25, 2010 6.300 6.300 6.000 6.280 242,382 -0.17(-2.64%)
May 24, 2010 6.570 6.650 6.430 6.450 173,091 -0.10(-1.53%)
May 21, 2010 6.720 7.000 6.500 6.550 571,488 -0.31(-4.52%)
May 20, 2010 6.910 7.150 6.750 6.860 341,784 -0.42(-5.77%)
May 19, 2010 7.040 7.350 6.960 7.280 528,580 +0.19(+2.68%)
May 18, 2010 7.250 7.450 7.000 7.090 235,580 -0.08(-1.12%)
May 17, 2010 7.180 7.435 7.000 7.170 337,529 +0.07(+0.99%)
May 14, 2010 7.500 7.580 7.090 7.100 313,254 -0.45(-5.96%)
May 13, 2010 7.880 8.290 7.500 7.550 309,207 -0.30(-3.82%)
May 12, 2010 7.560 7.920 7.520 7.850 335,479 +0.36(+4.81%)
May 11, 2010 7.510 7.540 7.372 7.490 311,131 -0.03(-0.40%)
May 10, 2010 7.450 7.680 7.430 7.520 428,491 +0.20(+2.73%)
May 07, 2010 7.790 7.790 7.270 7.320 647,320 -0.47(-6.03%)
May 06, 2010 7.780 7.900 7.300 7.790 528,675 -0.06(-0.76%)
May 05, 2010 7.770 8.000 7.560 7.850 636,118 +0.13(+1.68%)
May 04, 2010 8.300 8.300 7.700 7.720 759,744 -0.68(-8.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.