Indicators

Lakeland Finl Corp (NQ: LKFN )

62.07 -0.22 (-0.35%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.53	39.58	38.37	38.41	84,543	-0.99(-2.52%)
Apr 27, 2017	40.21	40.26	39.32	39.40	82,850	-0.72(-1.80%)
Apr 26, 2017	40.58	40.63	40.10	40.12	133,843	-0.23(-0.56%)
Apr 25, 2017	38.36	40.96	38.36	40.35	142,190	+2.89(+7.73%)
Apr 24, 2017	37.54	38.35	37.41	37.46	86,976	+0.35(+0.95%)
Apr 21, 2017	37.00	37.26	36.56	37.10	123,783	-0.05(-0.14%)
Apr 20, 2017	36.17	37.16	36.17	37.15	113,796	+1.22(+3.40%)
Apr 19, 2017	35.79	36.32	35.76	35.93	47,569	+0.44(+1.23%)
Apr 18, 2017	35.21	35.64	35.03	35.50	41,271	-0.04(-0.12%)
Apr 17, 2017	35.19	35.58	34.63	35.54	44,794	+0.61(+1.75%)
Apr 13, 2017	35.75	35.95	34.91	34.93	63,851	-0.92(-2.57%)
Apr 12, 2017	35.96	37.12	35.41	35.85	96,287	-0.18(-0.49%)
Apr 11, 2017	35.22	36.04	35.19	36.02	50,577	+0.67(+1.89%)
Apr 10, 2017	35.65	36.00	34.99	35.35	72,623	-0.12(-0.33%)
Apr 07, 2017	35.30	35.66	35.09	35.47	206,315	+0.04(+0.12%)
Apr 06, 2017	35.30	35.69	34.99	35.43	178,781	+0.09(+0.26%)
Apr 05, 2017	36.20	36.63	35.30	35.34	101,744	-0.54(-1.49%)
Apr 04, 2017	35.73	36.05	35.61	35.87	57,554	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.