Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Finl Corp (NQ: LKFN )

62.01 -0.53 (-0.85%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.078 3.140 2.992 3.045 42,182 +0.04(+1.43%)
Apr 29, 2003 3.079 3.079 2.997 3.002 22,813 -0.08(-2.45%)
Apr 28, 2003 2.909 3.078 2.909 3.077 24,104 -0.00(-0.04%)
Apr 25, 2003 2.985 3.078 2.904 3.078 28,839 +0.17(+6.00%)
Apr 24, 2003 2.945 2.990 2.904 2.904 13,343 -0.00(-0.16%)
Apr 23, 2003 2.935 2.935 2.906 2.909 30,991 -0.05(-1.53%)
Apr 22, 2003 2.973 2.980 2.935 2.954 12,482 -0.00(-0.12%)
Apr 21, 2003 2.934 3.020 2.933 2.957 41,321 -0.11(-3.52%)
Apr 17, 2003 3.038 3.066 2.904 3.066 83,934 +0.09(+2.89%)
Apr 16, 2003 2.921 3.020 2.887 2.980 62,843 +0.04(+1.34%)
Apr 15, 2003 2.869 2.945 2.865 2.940 23,243 +0.08(+2.64%)
Apr 14, 2003 2.933 2.933 2.846 2.865 7,317 -0.01(-0.28%)
Apr 11, 2003 2.865 2.873 2.865 2.873 3,013 +0.00(+0.12%)
Apr 10, 2003 3.078 3.078 2.869 2.869 3,443 -0.02(-0.84%)
Apr 09, 2003 2.954 2.991 2.866 2.894 19,800 +0.01(+0.36%)
Apr 08, 2003 2.962 2.962 2.883 2.883 53,373 -0.03(-1.12%)
Apr 07, 2003 2.919 2.925 2.874 2.916 12,482 +0.02(+0.80%)
Apr 04, 2003 2.875 2.918 2.875 2.892 11,621 -0.03(-0.91%)
Apr 03, 2003 2.927 2.946 2.849 2.919 23,243 -0.01(-0.24%)
Apr 02, 2003 2.901 2.926 2.892 2.926 17,217 +0.04(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.