Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epizyme Inc (NQ: EPZM )

1.470 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 22.79 24.77 22.40 24.60 1,375,900 +1.94(+8.56%)
Dec 30, 2019 23.03 23.26 21.60 22.66 1,822,819 +0.04(+0.18%)
Dec 27, 2019 21.21 22.75 21.02 22.62 1,089,400 +1.17(+5.45%)
Dec 26, 2019 21.33 21.90 21.00 21.45 529,194 +0.12(+0.56%)
Dec 24, 2019 20.42 21.38 20.02 21.33 307,900 +0.75(+3.64%)
Dec 23, 2019 20.68 21.08 19.55 20.58 1,313,734 -0.10(-0.48%)
Dec 20, 2019 19.68 20.79 19.16 20.68 1,748,700 +1.09(+5.56%)
Dec 19, 2019 20.27 20.44 18.72 19.59 1,507,247 -0.50(-2.51%)
Dec 18, 2019 19.50 25.00 19.50 20.09 2,699,578 +1.90(+10.47%)
Dec 17, 2019 18.53 18.71 17.87 18.19 928,536 -0.15(-0.82%)
Dec 16, 2019 16.41 18.45 16.20 18.34 1,105,392 +0.63(+3.56%)
Dec 13, 2019 17.56 18.06 17.50 17.71 553,900 -0.10(-0.56%)
Dec 12, 2019 17.98 18.37 17.69 17.81 609,910 -0.29(-1.60%)
Dec 11, 2019 18.92 19.07 18.02 18.10 553,449 -0.71(-3.77%)
Dec 10, 2019 18.55 19.11 18.39 18.81 1,318,490 +0.22(+1.18%)
Dec 09, 2019 18.18 19.30 17.82 18.59 1,816,952 +0.37(+2.03%)
Dec 06, 2019 16.41 18.40 16.30 18.22 2,446,700 +2.92(+19.08%)
Dec 05, 2019 15.81 15.84 15.12 15.30 485,236 -0.51(-3.23%)
Dec 04, 2019 15.83 16.08 15.56 15.81 528,457 -0.09(-0.57%)
Dec 03, 2019 15.67 16.08 15.48 15.90 1,041,619 +0.14(+0.89%)
Dec 02, 2019 16.52 16.52 15.00 15.76 1,288,335 -0.76(-4.60%)
Nov 29, 2019 16.56 16.80 16.35 16.52 311,600 -0.11(-0.66%)
Nov 27, 2019 16.69 16.84 16.41 16.63 937,100 +0.02(+0.12%)
Nov 26, 2019 16.81 16.98 16.50 16.61 528,296 -0.20(-1.19%)
Nov 25, 2019 16.42 17.00 16.42 16.81 741,025 +0.39(+2.38%)
Nov 22, 2019 16.62 16.99 16.30 16.42 659,300 -0.17(-1.02%)
Nov 21, 2019 16.59 16.79 16.23 16.59 341,574 -0.07(-0.42%)
Nov 20, 2019 15.99 16.74 15.77 16.66 916,032 +0.62(+3.87%)
Nov 19, 2019 15.50 16.18 15.40 16.04 790,903 +0.62(+4.02%)
Nov 18, 2019 15.40 15.50 15.21 15.42 748,290 +0.06(+0.39%)
Nov 15, 2019 15.38 15.49 15.11 15.36 261,700 +0.10(+0.66%)
Nov 14, 2019 15.22 15.43 15.00 15.26 338,585 +0.00(+0.00%)
Nov 13, 2019 14.83 15.31 14.70 15.26 275,036 +0.23(+1.53%)
Nov 12, 2019 14.87 15.12 14.71 15.03 450,810 +0.17(+1.18%)
Nov 11, 2019 15.09 15.25 14.51 14.86 515,305 -0.32(-2.14%)
Nov 08, 2019 14.39 15.20 13.95 15.18 722,400 +0.78(+5.42%)
Nov 07, 2019 13.61 14.42 13.61 14.40 748,354 +0.89(+6.59%)
Nov 06, 2019 14.71 15.12 13.39 13.51 1,175,626 -1.25(-8.47%)
Nov 05, 2019 13.08 14.76 13.00 14.76 1,823,311 +2.30(+18.46%)
Nov 04, 2019 12.41 13.30 12.26 12.46 1,332,692 +0.61(+5.15%)
Nov 01, 2019 11.63 12.04 11.54 11.85 1,094,500 +0.34(+2.95%)
Oct 31, 2019 11.66 11.85 11.30 11.51 1,121,363 -0.05(-0.43%)
Oct 30, 2019 10.74 11.59 10.70 11.56 1,903,089 +1.01(+9.57%)
Oct 29, 2019 11.10 11.15 10.51 10.55 319,612 -0.51(-4.61%)
Oct 28, 2019 10.61 11.24 10.61 11.06 294,519 +0.46(+4.34%)
Oct 25, 2019 10.98 11.14 10.54 10.60 555,600 -0.40(-3.64%)
Oct 24, 2019 10.92 11.10 10.73 11.00 350,912 +0.15(+1.38%)
Oct 23, 2019 10.80 10.92 10.71 10.85 236,989 +0.01(+0.09%)
Oct 22, 2019 10.85 11.04 10.73 10.84 309,401 +0.10(+0.93%)
Oct 21, 2019 10.47 10.76 10.37 10.74 313,424 +0.40(+3.87%)
Oct 18, 2019 10.40 10.55 10.29 10.34 285,100 -0.13(-1.24%)
Oct 17, 2019 10.32 10.57 10.30 10.47 281,140 +0.20(+1.95%)
Oct 16, 2019 10.27 10.55 10.25 10.27 236,234 +0.00(+0.00%)
Oct 15, 2019 10.06 10.27 9.880 10.27 375,113 +0.26(+2.60%)
Oct 14, 2019 9.970 10.28 9.960 10.01 340,515 -0.02(-0.20%)
Oct 11, 2019 10.11 10.31 9.980 10.03 886,500 +0.05(+0.55%)
Oct 10, 2019 9.820 10.14 9.770 9.975 489,501 +0.21(+2.10%)
Oct 09, 2019 10.24 10.44 9.730 9.770 420,239 -0.33(-3.27%)
Oct 08, 2019 10.19 10.39 9.910 10.10 392,678 -0.22(-2.13%)
Oct 07, 2019 10.85 11.00 10.28 10.32 579,148 -0.56(-5.15%)
Oct 04, 2019 10.83 11.03 10.52 10.88 453,900 +0.10(+0.93%)
Oct 03, 2019 10.31 10.96 10.28 10.78 652,726 +0.45(+4.36%)
Oct 02, 2019 9.940 10.40 9.810 10.33 793,837 +0.34(+3.40%)
Oct 01, 2019 10.41 10.67 9.900 9.990 991,650 -0.32(-3.15%)
Sep 30, 2019 10.23 10.42 9.890 10.31 615,716 +0.14(+1.43%)
Sep 27, 2019 10.23 10.62 10.05 10.17 462,900 -0.08(-0.78%)
Sep 26, 2019 10.76 10.83 10.23 10.25 552,366 -0.53(-4.92%)
Sep 25, 2019 10.69 11.00 10.50 10.78 478,373 +0.10(+0.94%)
Sep 24, 2019 11.14 11.14 10.50 10.68 659,370 -0.41(-3.65%)
Sep 23, 2019 11.03 11.41 11.03 11.09 551,020 +0.03(+0.23%)
Sep 20, 2019 11.11 11.32 10.85 11.06 1,443,700 -0.09(-0.81%)
Sep 19, 2019 11.76 11.88 11.10 11.15 880,183 -0.59(-5.03%)
Sep 18, 2019 11.73 11.91 11.33 11.74 1,146,890 +0.01(+0.09%)
Sep 17, 2019 12.06 12.48 11.69 11.73 959,830 -0.46(-3.77%)
Sep 16, 2019 11.88 12.39 11.88 12.19 953,001 +0.23(+1.92%)
Sep 13, 2019 12.21 12.58 11.96 11.96 1,739,000 -0.18(-1.48%)
Sep 12, 2019 13.00 13.10 11.89 12.14 1,444,126 -0.86(-6.62%)
Sep 11, 2019 12.96 13.10 12.40 13.00 762,600 -0.02(-0.15%)
Sep 10, 2019 13.04 13.37 12.94 13.02 642,100 -0.10(-0.76%)
Sep 09, 2019 13.13 13.40 12.86 13.12 343,093 +0.08(+0.61%)
Sep 06, 2019 13.00 13.56 12.81 13.04 526,700 +0.05(+0.38%)
Sep 05, 2019 12.65 12.99 12.38 12.99 537,979 +0.44(+3.51%)
Sep 04, 2019 12.67 12.76 12.07 12.55 539,706 +0.01(+0.08%)
Sep 03, 2019 12.77 13.33 12.53 12.54 662,394 -0.43(-3.32%)
Aug 30, 2019 13.51 13.60 12.78 12.97 309,400 -0.52(-3.85%)
Aug 29, 2019 12.94 13.71 12.80 13.49 418,588 +0.74(+5.80%)
Aug 28, 2019 12.35 12.77 12.22 12.75 361,884 +0.40(+3.24%)
Aug 27, 2019 13.05 13.16 11.79 12.35 889,141 -0.58(-4.49%)
Aug 26, 2019 13.10 13.10 12.73 12.93 388,458 +0.07(+0.54%)
Aug 23, 2019 13.17 13.41 12.73 12.86 487,000 -0.42(-3.16%)
Aug 22, 2019 13.57 13.60 13.02 13.28 499,096 -0.30(-2.21%)
Aug 21, 2019 13.63 13.83 13.28 13.58 493,866 +0.07(+0.52%)
Aug 20, 2019 13.88 13.96 13.30 13.51 363,064 -0.35(-2.53%)
Aug 19, 2019 13.74 14.20 13.41 13.86 573,745 +0.14(+1.02%)
Aug 16, 2019 12.99 13.73 12.82 13.72 531,600 +0.89(+6.94%)
Aug 15, 2019 12.77 12.96 12.50 12.83 543,828 +0.06(+0.47%)
Aug 14, 2019 12.44 12.98 11.86 12.77 605,236 +0.03(+0.24%)
Aug 13, 2019 11.72 12.79 11.72 12.74 554,726 +0.93(+7.87%)
Aug 12, 2019 11.52 11.86 11.23 11.81 613,837 +0.31(+2.70%)
Aug 09, 2019 11.92 12.43 11.35 11.50 524,700 -0.69(-5.66%)
Aug 08, 2019 11.92 12.28 11.71 12.19 403,657 +0.29(+2.44%)
Aug 07, 2019 11.63 12.00 11.23 11.90 593,641 +0.16(+1.36%)
Aug 06, 2019 11.23 11.82 11.22 11.74 747,075 +0.50(+4.45%)
Aug 05, 2019 12.05 12.12 11.22 11.24 770,383 -0.96(-7.87%)
Aug 02, 2019 12.95 13.05 12.15 12.20 452,200 -0.82(-6.30%)
Aug 01, 2019 13.17 13.41 12.81 13.02 572,735 -0.24(-1.81%)
Jul 31, 2019 13.56 13.79 13.26 13.26 575,460 -0.34(-2.50%)
Jul 30, 2019 13.00 13.61 12.90 13.60 567,058 +0.45(+3.42%)
Jul 29, 2019 13.39 13.50 12.87 13.15 517,205 -0.26(-1.94%)
Jul 26, 2019 13.65 13.72 13.00 13.41 665,900 -0.09(-0.67%)
Jul 25, 2019 13.50 13.89 12.09 13.50 1,934,042 -0.12(-0.88%)
Jul 24, 2019 12.75 13.63 12.70 13.62 806,963 +0.79(+6.16%)
Jul 23, 2019 13.14 13.14 12.61 12.83 660,077 -0.28(-2.14%)
Jul 22, 2019 12.72 13.15 12.65 13.11 266,261 +0.38(+2.99%)
Jul 19, 2019 12.77 12.89 12.34 12.73 505,100 -0.05(-0.39%)
Jul 18, 2019 12.47 12.92 12.33 12.78 583,395 +0.21(+1.67%)
Jul 17, 2019 12.93 12.95 12.46 12.57 597,227 -0.36(-2.78%)
Jul 16, 2019 13.64 13.64 12.92 12.93 571,392 -0.72(-5.27%)
Jul 15, 2019 13.74 13.74 13.38 13.65 457,751 -0.07(-0.51%)
Jul 12, 2019 13.52 13.84 13.30 13.72 463,800 +0.18(+1.33%)
Jul 11, 2019 13.85 13.85 13.20 13.54 490,351 -0.28(-2.03%)
Jul 10, 2019 13.89 14.07 13.60 13.82 929,911 +0.07(+0.51%)
Jul 09, 2019 13.31 13.99 13.22 13.75 475,433 +0.42(+3.15%)
Jul 08, 2019 13.28 13.46 13.01 13.33 734,884 -0.03(-0.22%)
Jul 05, 2019 13.70 13.74 13.25 13.36 439,300 -0.43(-3.12%)
Jul 03, 2019 13.29 13.82 13.22 13.79 510,600 +0.67(+5.11%)
Jul 02, 2019 13.00 13.27 12.54 13.12 716,407 +0.09(+0.69%)
Jul 01, 2019 12.78 13.22 12.71 13.03 1,072,966 +0.48(+3.82%)
Jun 28, 2019 12.18 12.62 11.95 12.55 3,465,100 +0.35(+2.87%)
Jun 27, 2019 12.83 12.96 12.12 12.20 1,323,200 -0.65(-5.06%)
Jun 26, 2019 13.32 13.71 12.58 12.85 1,114,094 -0.44(-3.31%)
Jun 25, 2019 14.92 14.92 13.15 13.29 2,066,883 -1.83(-12.10%)
Jun 24, 2019 15.00 16.59 14.91 15.12 1,792,312 +0.15(+1.00%)
Jun 21, 2019 13.67 15.13 13.46 14.97 2,729,200 +1.46(+10.81%)
Jun 20, 2019 13.25 13.82 13.20 13.51 832,871 +0.26(+1.96%)
Jun 19, 2019 13.05 13.28 12.79 13.25 643,554 +0.20(+1.53%)
Jun 18, 2019 12.50 13.10 12.45 13.05 752,716 +0.63(+5.07%)
Jun 17, 2019 11.75 12.44 11.75 12.42 1,113,789 +0.79(+6.79%)
Jun 14, 2019 11.97 12.16 11.52 11.63 669,300 -0.37(-3.08%)
Jun 13, 2019 12.10 12.56 11.81 12.00 1,153,257 -0.10(-0.83%)
Jun 12, 2019 14.01 14.06 12.01 12.10 1,910,969 -1.93(-13.76%)
Jun 11, 2019 14.43 14.81 13.99 14.03 897,517 -0.28(-1.96%)
Jun 10, 2019 14.35 14.47 14.07 14.31 625,780 +0.09(+0.63%)
Jun 07, 2019 13.49 14.24 13.36 14.22 744,300 +0.73(+5.41%)
Jun 06, 2019 13.49 13.83 13.15 13.49 889,424 +0.06(+0.45%)
Jun 05, 2019 13.65 13.69 13.16 13.43 1,030,050 -0.19(-1.40%)
Jun 04, 2019 14.09 14.12 13.37 13.62 714,481 -0.27(-1.94%)
Jun 03, 2019 13.76 14.18 13.63 13.89 1,055,903 +0.15(+1.09%)
May 31, 2019 13.85 14.28 13.70 13.74 488,000 -0.19(-1.36%)
May 30, 2019 13.85 14.78 13.85 13.93 923,469 +0.28(+2.05%)
May 29, 2019 13.19 13.78 13.10 13.65 1,550,407 +0.27(+2.02%)
May 28, 2019 12.96 13.50 12.90 13.38 648,525 +0.45(+3.48%)
May 24, 2019 12.55 13.05 12.41 12.93 1,054,700 +0.47(+3.77%)
May 23, 2019 12.68 12.78 12.09 12.46 557,121 -0.40(-3.11%)
May 22, 2019 12.56 13.03 12.52 12.86 632,373 +0.28(+2.23%)
May 21, 2019 11.51 12.60 11.29 12.58 1,638,710 +1.15(+10.06%)
May 20, 2019 12.01 12.27 11.43 11.43 504,450 -0.69(-5.69%)
May 17, 2019 12.14 12.50 12.09 12.12 556,900 -0.20(-1.62%)
May 16, 2019 11.28 12.42 11.28 12.32 841,450 +0.86(+7.50%)
May 15, 2019 11.35 11.59 11.23 11.46 1,056,081 -0.06(-0.52%)
May 14, 2019 11.85 12.00 11.47 11.52 683,823 -0.24(-2.04%)
May 13, 2019 11.82 12.04 11.76 11.76 572,322 -0.36(-2.97%)
May 10, 2019 11.94 12.15 11.60 12.12 784,800 +0.10(+0.83%)
May 09, 2019 12.10 12.20 11.66 12.02 488,062 -0.21(-1.72%)
May 08, 2019 12.28 12.85 12.05 12.23 748,359 -0.05(-0.41%)
May 07, 2019 12.54 12.79 12.15 12.28 762,429 -0.27(-2.15%)
May 06, 2019 11.83 12.78 11.83 12.55 980,883 +0.45(+3.72%)
May 03, 2019 11.88 12.16 11.75 12.10 624,700 +0.19(+1.60%)
May 02, 2019 11.96 12.43 11.72 11.91 428,209 -0.11(-0.92%)
May 01, 2019 12.41 12.51 12.01 12.02 979,442 -0.39(-3.14%)
Apr 30, 2019 12.62 12.76 12.23 12.41 1,187,236 -0.18(-1.43%)
Apr 29, 2019 12.59 12.78 12.55 12.59 720,998 -0.02(-0.16%)
Apr 26, 2019 12.60 12.71 12.45 12.61 411,800 +0.03(+0.24%)
Apr 25, 2019 12.48 12.79 12.46 12.58 255,751 +0.05(+0.40%)
Apr 24, 2019 12.76 12.84 12.30 12.53 460,193 -0.17(-1.34%)
Apr 23, 2019 12.70 12.93 12.45 12.70 1,256,402 +0.02(+0.16%)
Apr 22, 2019 12.68 12.97 12.34 12.68 244,279 +0.00(+0.00%)
Apr 18, 2019 12.59 12.93 12.27 12.68 972,100 +0.06(+0.48%)
Apr 17, 2019 13.26 13.26 12.20 12.62 817,173 -0.62(-4.68%)
Apr 16, 2019 13.25 13.54 13.13 13.24 865,109 +0.08(+0.61%)
Apr 15, 2019 13.00 13.20 12.71 13.16 335,915 +0.12(+0.92%)
Apr 12, 2019 13.39 13.47 12.86 13.04 491,500 -0.22(-1.66%)
Apr 11, 2019 13.24 13.47 12.93 13.26 389,679 +0.04(+0.30%)
Apr 10, 2019 13.52 13.68 13.10 13.22 468,172 -0.25(-1.86%)
Apr 09, 2019 13.50 13.88 13.43 13.47 869,015 -0.05(-0.37%)
Apr 08, 2019 13.51 13.97 13.31 13.52 663,356 -0.12(-0.88%)
Apr 05, 2019 13.02 13.79 12.95 13.64 811,700 +0.71(+5.49%)
Apr 04, 2019 12.90 13.26 12.75 12.93 713,944 +0.00(+0.00%)
Apr 03, 2019 13.04 13.60 12.85 12.93 434,597 +0.00(+0.00%)
Apr 02, 2019 12.64 13.01 12.59 12.93 584,321 +0.34(+2.70%)
Apr 01, 2019 12.53 12.64 12.24 12.59 728,233 +0.20(+1.61%)
Mar 29, 2019 12.24 12.53 12.24 12.39 784,200 +0.24(+1.98%)
Mar 28, 2019 11.98 12.30 11.96 12.15 443,541 +0.18(+1.50%)
Mar 27, 2019 11.85 12.08 11.62 11.97 387,654 +0.12(+1.01%)
Mar 26, 2019 11.68 12.09 11.59 11.85 437,187 +0.25(+2.16%)
Mar 25, 2019 11.44 11.70 11.20 11.60 491,294 +0.16(+1.40%)
Mar 22, 2019 12.13 12.16 11.42 11.44 893,800 -0.77(-6.31%)
Mar 21, 2019 11.87 12.28 11.62 12.21 1,235,351 +0.25(+2.09%)
Mar 20, 2019 12.07 12.24 11.64 11.96 829,647 -0.12(-0.99%)
Mar 19, 2019 12.35 12.59 11.88 12.08 1,119,637 -0.19(-1.55%)
Mar 18, 2019 12.24 12.65 12.08 12.27 444,229 +0.04(+0.33%)
Mar 15, 2019 12.80 13.10 12.07 12.23 1,896,400 -0.54(-4.23%)
Mar 14, 2019 12.87 12.99 12.59 12.77 620,277 -0.09(-0.70%)
Mar 13, 2019 12.75 12.99 12.60 12.86 371,099 +0.16(+1.26%)
Mar 12, 2019 12.40 12.92 12.19 12.70 375,451 +0.36(+2.92%)
Mar 11, 2019 11.98 12.45 11.70 12.34 561,496 +0.40(+3.35%)
Mar 08, 2019 11.89 12.02 11.46 11.94 959,000 -0.10(-0.83%)
Mar 07, 2019 11.64 12.47 11.46 12.04 4,082,155 +0.01(+0.08%)
Mar 06, 2019 12.28 12.44 11.96 12.03 671,605 -0.26(-2.12%)
Mar 05, 2019 12.62 12.85 12.24 12.29 1,156,503 -0.40(-3.15%)
Mar 04, 2019 12.96 13.28 12.53 12.69 746,840 -0.18(-1.40%)
Mar 01, 2019 12.90 13.44 12.61 12.87 855,700 -0.09(-0.69%)
Feb 28, 2019 13.87 13.90 12.55 12.96 1,048,233 -1.02(-7.30%)
Feb 27, 2019 13.75 14.33 13.35 13.98 1,188,867 +0.22(+1.60%)
Feb 26, 2019 12.76 14.95 12.76 13.76 1,646,122 +1.48(+12.05%)
Feb 25, 2019 11.95 12.45 11.95 12.28 509,514 +0.43(+3.63%)
Feb 22, 2019 11.67 12.24 11.67 11.85 731,200 +0.13(+1.11%)
Feb 21, 2019 12.16 12.20 11.67 11.72 424,060 -0.50(-4.09%)
Feb 20, 2019 12.23 12.33 11.83 12.22 567,704 +0.04(+0.33%)
Feb 19, 2019 12.86 13.07 12.15 12.18 586,192 -0.71(-5.51%)
Feb 15, 2019 12.52 12.89 12.34 12.89 414,100 +0.42(+3.37%)
Feb 14, 2019 12.59 12.62 12.12 12.47 421,573 -0.13(-1.03%)
Feb 13, 2019 12.72 13.06 12.12 12.60 620,404 -0.03(-0.24%)
Feb 12, 2019 12.43 13.09 12.38 12.63 748,348 +0.27(+2.18%)
Feb 11, 2019 12.00 12.40 11.81 12.36 1,021,816 +0.45(+3.78%)
Feb 08, 2019 11.69 11.96 11.42 11.91 562,800 +0.21(+1.79%)
Feb 07, 2019 11.63 11.75 11.25 11.70 730,471 -0.02(-0.17%)
Feb 06, 2019 11.54 11.79 11.31 11.72 763,981 +0.19(+1.65%)
Feb 05, 2019 11.26 11.70 11.11 11.53 1,150,232 +0.27(+2.40%)
Feb 04, 2019 10.70 11.43 10.50 11.26 1,106,601 +0.59(+5.53%)
Feb 01, 2019 10.20 10.76 10.04 10.67 995,300 +0.45(+4.40%)
Jan 31, 2019 10.21 10.38 9.940 10.22 525,283 +0.04(+0.39%)
Jan 30, 2019 9.570 10.19 9.380 10.18 802,317 +0.63(+6.60%)
Jan 29, 2019 9.060 9.590 9.040 9.550 435,512 +0.51(+5.64%)
Jan 28, 2019 9.550 9.550 8.980 9.040 633,916 -0.62(-6.42%)
Jan 25, 2019 9.150 9.690 9.110 9.660 496,900 +0.54(+5.92%)
Jan 24, 2019 9.020 9.120 8.840 9.120 702,773 +0.11(+1.22%)
Jan 23, 2019 9.240 9.350 8.800 9.010 969,698 -0.14(-1.53%)
Jan 22, 2019 9.490 9.580 8.820 9.150 940,723 -0.41(-4.29%)
Jan 18, 2019 9.590 9.780 9.370 9.560 542,300 +0.00(+0.00%)
Jan 17, 2019 9.560 9.610 9.280 9.560 438,579 -0.08(-0.83%)
Jan 16, 2019 9.800 10.11 9.500 9.640 430,974 -0.16(-1.63%)
Jan 15, 2019 9.930 10.08 9.500 9.800 671,271 -0.11(-1.11%)
Jan 14, 2019 10.21 10.47 9.900 9.910 841,535 -0.40(-3.88%)
Jan 11, 2019 9.960 10.41 9.790 10.31 688,700 +0.24(+2.38%)
Jan 10, 2019 9.690 10.23 9.170 10.07 960,630 +0.32(+3.28%)
Jan 09, 2019 9.100 9.970 9.060 9.750 1,192,165 +0.67(+7.38%)
Jan 08, 2019 8.760 9.250 8.230 9.080 1,807,578 +0.68(+8.10%)
Jan 07, 2019 8.530 9.630 8.120 8.400 3,792,872 +0.46(+5.79%)
Jan 04, 2019 7.260 8.190 6.400 7.940 5,089,400 +1.96(+32.78%)
Jan 03, 2019 6.620 6.700 5.950 5.980 520,511 -0.69(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.