Indicators

Epizyme Inc (NQ: EPZM )

1.470 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	38.08	39.74	37.56	39.51	0	+1.25(+3.27%)
Sep 26, 2013	37.56	38.35	37.00	38.26	68,963	+1.12(+3.02%)
Sep 25, 2013	36.37	37.50	36.37	37.14	132,449	+1.28(+3.57%)
Sep 24, 2013	36.42	36.89	35.64	35.86	0	-0.34(-0.94%)
Sep 23, 2013	35.69	37.34	34.70	36.20	0	+0.37(+1.03%)
Sep 20, 2013	36.66	37.00	35.40	35.83	0	-0.82(-2.24%)
Sep 19, 2013	35.69	36.76	35.00	36.65	0	+1.37(+3.88%)
Sep 18, 2013	33.25	35.93	33.25	35.28	0	+1.88(+5.63%)
Sep 17, 2013	32.79	33.94	31.82	33.40	0	+0.63(+1.92%)
Sep 16, 2013	32.31	32.79	32.23	32.77	0	+0.10(+0.31%)
Sep 13, 2013	32.99	34.02	32.41	32.67	0	-0.30(-0.91%)
Sep 12, 2013	34.11	34.37	32.55	32.97	0	-1.02(-3.00%)
Sep 11, 2013	33.00	34.20	32.83	33.99	0	+1.07(+3.25%)
Sep 10, 2013	32.12	33.10	31.50	32.92	0	+1.16(+3.65%)
Sep 09, 2013	30.01	32.37	29.45	31.76	0	+1.89(+6.33%)
Sep 06, 2013	29.65	30.30	29.10	29.87	0	+0.12(+0.40%)
Sep 05, 2013	29.61	30.00	29.06	29.75	0	+0.14(+0.47%)
Sep 04, 2013	28.00	30.00	27.74	29.61	0	+1.57(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.