Indicators

Epizyme Inc (NQ: EPZM )

1.470 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.23	10.42	9.890	10.31	615,716	+0.14(+1.43%)
Sep 27, 2019	10.23	10.62	10.05	10.17	462,900	-0.08(-0.78%)
Sep 26, 2019	10.76	10.83	10.23	10.25	552,366	-0.53(-4.92%)
Sep 25, 2019	10.69	11.00	10.50	10.78	478,373	+0.10(+0.94%)
Sep 24, 2019	11.14	11.14	10.50	10.68	659,370	-0.41(-3.65%)
Sep 23, 2019	11.03	11.41	11.03	11.09	551,020	+0.03(+0.23%)
Sep 20, 2019	11.11	11.32	10.85	11.06	1,443,700	-0.09(-0.81%)
Sep 19, 2019	11.76	11.88	11.10	11.15	880,183	-0.59(-5.03%)
Sep 18, 2019	11.73	11.91	11.33	11.74	1,146,890	+0.01(+0.09%)
Sep 17, 2019	12.06	12.48	11.69	11.73	959,830	-0.46(-3.77%)
Sep 16, 2019	11.88	12.39	11.88	12.19	953,001	+0.23(+1.92%)
Sep 13, 2019	12.21	12.58	11.96	11.96	1,739,000	-0.18(-1.48%)
Sep 12, 2019	13.00	13.10	11.89	12.14	1,444,126	-0.86(-6.62%)
Sep 11, 2019	12.96	13.10	12.40	13.00	762,600	-0.02(-0.15%)
Sep 10, 2019	13.04	13.37	12.94	13.02	642,100	-0.10(-0.76%)
Sep 09, 2019	13.13	13.40	12.86	13.12	343,093	+0.08(+0.61%)
Sep 06, 2019	13.00	13.56	12.81	13.04	526,700	+0.05(+0.38%)
Sep 05, 2019	12.65	12.99	12.38	12.99	537,979	+0.44(+3.51%)
Sep 04, 2019	12.67	12.76	12.07	12.55	539,706	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.