Indicators

Epizyme Inc (NQ: EPZM )

1.470 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.05	18.50	17.85	18.05	366,326	-0.05(-0.28%)
Apr 27, 2017	17.65	18.35	17.45	18.10	411,123	+0.45(+2.55%)
Apr 26, 2017	17.55	17.85	17.25	17.65	352,290	+0.20(+1.15%)
Apr 25, 2017	15.25	17.95	15.25	17.45	1,071,422	+2.55(+17.11%)
Apr 24, 2017	14.70	14.90	14.50	14.90	200,912	+0.35(+2.41%)
Apr 21, 2017	14.95	14.95	14.45	14.55	177,054	-0.40(-2.68%)
Apr 20, 2017	15.00	15.15	14.65	14.95	206,890	+0.05(+0.34%)
Apr 19, 2017	14.95	15.30	14.75	14.90	170,447	+0.00(+0.00%)
Apr 18, 2017	14.85	15.00	14.50	14.90	216,859	+0.00(+0.00%)
Apr 17, 2017	14.95	15.05	14.50	14.90	193,144	-0.20(-1.32%)
Apr 13, 2017	14.90	15.45	14.50	15.10	307,179	+0.60(+4.14%)
Apr 12, 2017	14.60	14.75	14.35	14.50	221,818	-0.05(-0.34%)
Apr 11, 2017	14.60	14.85	14.03	14.55	382,816	-0.05(-0.34%)
Apr 10, 2017	14.70	14.95	14.60	14.60	168,787	-0.05(-0.34%)
Apr 07, 2017	14.75	14.85	14.16	14.65	588,629	-0.15(-1.01%)
Apr 06, 2017	15.50	15.50	14.40	14.80	572,691	-0.65(-4.21%)
Apr 05, 2017	16.10	16.35	15.05	15.45	529,794	-0.55(-3.44%)
Apr 04, 2017	16.35	16.60	15.90	16.00	518,622	-0.45(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.