Indicators

Epizyme Inc (NQ: EPZM )

1.470 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.18	12.62	11.95	12.55	3,465,100	+0.35(+2.87%)
Jun 27, 2019	12.83	12.96	12.12	12.20	1,323,200	-0.65(-5.06%)
Jun 26, 2019	13.32	13.71	12.58	12.85	1,114,094	-0.44(-3.31%)
Jun 25, 2019	14.92	14.92	13.15	13.29	2,066,883	-1.83(-12.10%)
Jun 24, 2019	15.00	16.59	14.91	15.12	1,792,312	+0.15(+1.00%)
Jun 21, 2019	13.67	15.13	13.46	14.97	2,729,200	+1.46(+10.81%)
Jun 20, 2019	13.25	13.82	13.20	13.51	832,871	+0.26(+1.96%)
Jun 19, 2019	13.05	13.28	12.79	13.25	643,554	+0.20(+1.53%)
Jun 18, 2019	12.50	13.10	12.45	13.05	752,716	+0.63(+5.07%)
Jun 17, 2019	11.75	12.44	11.75	12.42	1,113,789	+0.79(+6.79%)
Jun 14, 2019	11.97	12.16	11.52	11.63	669,300	-0.37(-3.08%)
Jun 13, 2019	12.10	12.56	11.81	12.00	1,153,257	-0.10(-0.83%)
Jun 12, 2019	14.01	14.06	12.01	12.10	1,910,969	-1.93(-13.76%)
Jun 11, 2019	14.43	14.81	13.99	14.03	897,517	-0.28(-1.96%)
Jun 10, 2019	14.35	14.47	14.07	14.31	625,780	+0.09(+0.63%)
Jun 07, 2019	13.49	14.24	13.36	14.22	744,300	+0.73(+5.41%)
Jun 06, 2019	13.49	13.83	13.15	13.49	889,424	+0.06(+0.45%)
Jun 05, 2019	13.65	13.69	13.16	13.43	1,030,050	-0.19(-1.40%)
Jun 04, 2019	14.09	14.12	13.37	13.62	714,481	-0.27(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.