Indicators

National Research Corp (NQ: NRC )

31.00 -0.84 (-2.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	39.25	39.84	39.25	39.61	61,761	+0.21(+0.53%)
Mar 27, 2024	39.85	39.85	39.30	39.40	55,627	-0.18(-0.45%)
Mar 26, 2024	39.54	40.01	39.43	39.58	86,998	+0.22(+0.56%)
Mar 25, 2024	39.88	39.93	39.12	39.36	41,905	-0.50(-1.25%)
Mar 22, 2024	40.28	40.53	39.65	39.86	52,713	-0.42(-1.04%)
Mar 21, 2024	40.16	40.57	40.00	40.28	84,631	+0.08(+0.20%)
Mar 20, 2024	39.78	40.46	39.53	40.20	79,412	+0.43(+1.08%)
Mar 19, 2024	39.75	39.88	39.54	39.77	49,618	+0.12(+0.30%)
Mar 18, 2024	39.49	40.32	39.38	39.65	47,686	+0.07(+0.18%)
Mar 15, 2024	39.29	39.74	39.29	39.58	85,453	+0.03(+0.08%)
Mar 14, 2024	39.79	39.88	39.19	39.55	35,473	-0.40(-1.00%)
Mar 13, 2024	39.86	40.28	39.69	39.95	38,549	-0.02(-0.05%)
Mar 12, 2024	40.01	40.32	39.81	39.97	25,141	-0.15(-0.37%)
Mar 11, 2024	40.11	40.50	40.02	40.12	41,540	-0.22(-0.54%)
Mar 08, 2024	40.56	40.65	40.14	40.34	72,453	+0.04(+0.10%)
Mar 07, 2024	40.18	40.60	39.95	40.30	44,441	+0.09(+0.22%)
Mar 06, 2024	39.55	40.48	39.05	40.21	77,996	+0.68(+1.71%)
Mar 05, 2024	40.08	40.32	39.35	39.53	50,753	-0.56(-1.39%)
Mar 04, 2024	40.29	40.74	39.90	40.09	85,984	-0.35(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.