Indicators

Nanostring Tech (NQ: NSTG )

0.1053 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.46	17.74	17.23	17.48	181,062	+0.08(+0.46%)
Apr 27, 2017	17.89	17.99	17.38	17.40	69,004	-0.49(-2.74%)
Apr 26, 2017	17.67	18.00	17.63	17.89	68,120	+0.14(+0.79%)
Apr 25, 2017	17.97	18.19	17.69	17.75	161,208	-0.12(-0.67%)
Apr 24, 2017	17.59	18.00	17.30	17.87	145,511	+0.45(+2.58%)
Apr 21, 2017	17.66	17.77	17.31	17.42	118,823	-0.27(-1.53%)
Apr 20, 2017	18.21	18.39	16.97	17.69	478,055	-1.30(-6.85%)
Apr 19, 2017	19.00	19.23	18.93	18.99	142,053	+0.00(+0.00%)
Apr 18, 2017	19.56	19.57	18.95	18.99	178,718	-0.67(-3.41%)
Apr 17, 2017	19.30	19.68	19.25	19.66	47,151	+0.38(+1.97%)
Apr 13, 2017	19.23	19.47	19.07	19.28	68,198	-0.01(-0.05%)
Apr 12, 2017	19.46	19.53	19.15	19.29	77,772	-0.29(-1.48%)
Apr 11, 2017	19.55	19.90	19.30	19.58	83,508	+0.01(+0.05%)
Apr 10, 2017	19.83	20.16	19.55	19.57	128,103	-0.23(-1.16%)
Apr 07, 2017	19.52	19.83	18.97	19.80	114,226	+0.23(+1.18%)
Apr 06, 2017	18.95	19.60	18.50	19.57	156,814	+0.60(+3.16%)
Apr 05, 2017	19.37	19.50	18.89	18.97	86,131	-0.33(-1.71%)
Apr 04, 2017	19.75	20.09	19.04	19.30	62,992	-0.46(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.