Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanostring Tech (NQ: NSTG )

0.1053 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.510 9.580 9.430 9.500 79,941 +0.03(+0.32%)
Apr 27, 2018 9.460 9.540 9.301 9.470 57,133 +0.02(+0.21%)
Apr 26, 2018 9.310 9.540 9.260 9.450 84,598 +0.16(+1.72%)
Apr 25, 2018 9.340 9.460 9.060 9.290 79,587 -0.08(-0.85%)
Apr 24, 2018 9.110 9.490 9.030 9.370 99,751 +0.33(+3.65%)
Apr 23, 2018 9.290 9.470 8.970 9.040 216,497 -0.24(-2.59%)
Apr 20, 2018 9.490 9.610 9.260 9.280 69,978 -0.27(-2.83%)
Apr 19, 2018 9.610 9.700 9.470 9.550 94,874 -0.07(-0.73%)
Apr 18, 2018 9.590 9.890 9.470 9.620 157,028 +0.04(+0.42%)
Apr 17, 2018 9.300 9.710 9.290 9.580 196,695 +0.31(+3.34%)
Apr 16, 2018 9.320 9.470 9.100 9.270 163,631 -0.02(-0.22%)
Apr 13, 2018 9.420 9.980 9.050 9.290 130,783 -0.10(-1.06%)
Apr 12, 2018 9.200 9.440 8.910 9.390 229,244 +0.27(+2.96%)
Apr 11, 2018 8.700 9.160 8.670 9.120 287,081 +0.38(+4.35%)
Apr 10, 2018 8.280 8.850 8.201 8.740 280,236 +0.45(+5.43%)
Apr 09, 2018 7.790 8.420 7.670 8.290 174,680 +0.54(+6.97%)
Apr 06, 2018 7.820 7.920 7.724 7.750 105,823 -0.12(-1.52%)
Apr 05, 2018 7.990 7.990 7.610 7.870 142,477 +0.02(+0.25%)
Apr 04, 2018 7.280 7.900 7.250 7.850 162,878 +0.47(+6.37%)
Apr 03, 2018 7.110 7.400 7.110 7.380 132,910 +0.06(+0.82%)
Apr 02, 2018 7.490 7.740 7.270 7.320 237,453 -0.19(-2.53%)
Mar 29, 2018 7.510 7.510 7.510 0 +0.41(+5.77%)
Mar 28, 2018 6.960 7.140 6.785 7.100 283,186 +0.17(+2.45%)
Mar 27, 2018 6.450 7.160 6.450 6.930 444,871 +0.49(+7.61%)
Mar 26, 2018 6.600 6.600 6.300 6.440 270,656 -0.12(-1.83%)
Mar 23, 2018 6.570 6.630 6.400 6.560 246,029 -0.02(-0.30%)
Mar 22, 2018 6.480 6.770 6.480 6.580 168,517 +0.03(+0.46%)
Mar 21, 2018 6.760 6.845 6.510 6.550 175,175 -0.20(-2.96%)
Mar 20, 2018 6.810 6.870 6.680 6.750 126,654 -0.09(-1.32%)
Mar 19, 2018 6.810 6.900 6.615 6.840 312,571 -0.02(-0.29%)
Mar 16, 2018 6.940 7.364 6.840 6.860 497,577 -0.07(-1.01%)
Mar 15, 2018 7.120 7.400 6.920 6.930 406,052 +0.00(+0.00%)
Mar 14, 2018 6.980 7.190 6.840 6.930 912,396 -0.08(-1.14%)
Mar 13, 2018 6.800 7.120 6.750 7.010 1,191,603 +0.23(+3.39%)
Mar 12, 2018 6.900 6.910 6.650 6.780 428,071 -0.09(-1.31%)
Mar 09, 2018 6.370 7.010 6.270 6.870 306,350 +0.53(+8.36%)
Mar 08, 2018 6.580 6.620 5.870 6.340 769,787 -0.20(-3.06%)
Mar 07, 2018 6.480 6.719 6.400 6.540 898,480 +0.05(+0.77%)
Mar 06, 2018 6.630 6.670 6.420 6.490 414,368 -0.12(-1.82%)
Mar 05, 2018 6.470 6.690 6.434 6.610 155,579 +0.14(+2.16%)
Mar 02, 2018 6.500 6.550 6.420 6.470 325,635 -0.17(-2.56%)
Mar 01, 2018 6.430 6.690 6.330 6.640 369,706 +0.23(+3.59%)
Feb 28, 2018 6.630 6.710 6.400 6.410 164,430 -0.22(-3.32%)
Feb 27, 2018 6.820 6.855 6.620 6.630 73,601 -0.18(-2.64%)
Feb 26, 2018 6.910 6.934 6.720 6.810 204,397 -0.09(-1.30%)
Feb 23, 2018 6.900 6.945 6.700 6.900 58,247 +0.06(+0.88%)
Feb 22, 2018 6.710 6.710 6.570 6.840 75,694 +0.16(+2.40%)
Feb 21, 2018 6.840 7.140 6.660 6.680 292,334 -0.14(-2.05%)
Feb 20, 2018 7.000 7.120 6.600 6.820 235,134 -0.18(-2.57%)
Feb 16, 2018 7.000 7.000 7.000 0 +0.21(+3.09%)
Feb 15, 2018 6.920 6.998 6.720 6.790 127,131 -0.08(-1.16%)
Feb 14, 2018 6.580 6.890 6.510 6.870 103,333 +0.22(+3.31%)
Feb 13, 2018 6.640 6.730 6.510 6.650 50,055 -0.03(-0.45%)
Feb 12, 2018 6.740 6.910 6.520 6.680 142,479 -0.04(-0.60%)
Feb 09, 2018 6.570 6.760 6.310 6.720 108,817 +0.22(+3.38%)
Feb 08, 2018 6.700 7.120 6.480 6.500 105,664 -0.19(-2.84%)
Feb 07, 2018 6.800 6.800 6.620 6.690 85,415 -0.11(-1.62%)
Feb 06, 2018 6.540 6.830 6.500 6.800 125,141 +0.05(+0.74%)
Feb 05, 2018 6.910 7.020 6.540 6.750 105,828 -0.20(-2.88%)
Feb 02, 2018 7.180 7.360 7.000 6.950 121,073 -0.29(-4.01%)
Feb 01, 2018 7.490 7.550 7.070 7.240 139,497 -0.28(-3.72%)
Jan 31, 2018 7.990 7.990 7.500 7.520 68,522 -0.44(-5.53%)
Jan 30, 2018 8.060 8.060 8.010 7.960 108,073 -0.17(-2.09%)
Jan 29, 2018 8.260 8.370 8.100 8.130 153,563 -0.19(-2.28%)
Jan 26, 2018 8.450 8.510 8.140 8.320 111,341 -0.08(-0.95%)
Jan 25, 2018 8.450 8.670 8.380 8.400 92,047 -0.02(-0.24%)
Jan 24, 2018 8.450 8.540 8.290 8.420 173,416 -0.02(-0.24%)
Jan 23, 2018 8.420 8.490 8.310 8.440 338,333 -0.03(-0.35%)
Jan 22, 2018 8.570 8.330 8.470 202,455 +0.14(+1.68%)
Jan 19, 2018 8.330 8.490 8.195 8.330 108,161 +0.00(+0.00%)
Jan 18, 2018 8.330 8.470 8.220 8.330 125,462 +0.00(+0.00%)
Jan 17, 2018 8.210 8.404 8.090 8.330 98,788 +0.17(+2.08%)
Jan 16, 2018 8.400 8.440 8.090 8.160 124,503 -0.16(-1.92%)
Jan 12, 2018 8.320 8.320 8.320 0 -0.02(-0.24%)
Jan 11, 2018 8.260 8.440 8.210 8.340 241,144 +0.15(+1.83%)
Jan 10, 2018 8.220 7.879 8.190 196,745 +0.10(+1.24%)
Jan 09, 2018 8.370 8.445 8.000 8.090 134,657 -0.30(-3.58%)
Jan 08, 2018 8.190 8.550 8.190 8.390 260,288 +0.14(+1.70%)
Jan 05, 2018 8.110 8.300 8.110 8.250 128,938 +0.12(+1.48%)
Jan 04, 2018 7.850 8.210 7.710 8.130 239,328 +0.32(+4.10%)
Jan 03, 2018 7.820 7.990 7.780 7.810 113,382 +0.01(+0.13%)
Jan 02, 2018 7.530 7.870 7.520 7.800 148,077 +0.33(+4.42%)
Dec 29, 2017 7.470 7.470 7.470 0 -0.17(-2.23%)
Dec 28, 2017 7.740 7.810 7.573 7.640 86,169 -0.12(-1.55%)
Dec 27, 2017 7.610 7.860 7.510 7.760 118,776 +0.07(+0.91%)
Dec 26, 2017 7.850 7.895 7.600 7.690 94,183 -0.16(-2.04%)
Dec 22, 2017 7.840 7.930 7.650 7.850 166,595 -0.08(-1.01%)
Dec 21, 2017 8.170 8.430 7.740 7.930 252,107 -0.31(-3.76%)
Dec 20, 2017 7.650 8.260 7.590 8.240 185,362 +0.59(+7.71%)
Dec 19, 2017 7.720 7.960 7.630 7.650 159,874 -0.08(-1.03%)
Dec 18, 2017 7.950 8.050 7.530 7.730 209,087 -0.11(-1.40%)
Dec 15, 2017 7.975 7.680 7.840 283,001 +0.13(+1.69%)
Dec 14, 2017 7.740 8.020 7.520 7.710 329,312 -0.09(-1.15%)
Dec 13, 2017 7.530 7.930 7.530 7.800 164,091 +0.25(+3.31%)
Dec 12, 2017 7.490 7.640 7.490 7.550 79,384 +0.01(+0.13%)
Dec 11, 2017 7.530 7.820 7.520 7.540 112,990 -0.01(-0.13%)
Dec 08, 2017 7.390 7.750 7.360 7.550 129,170 +0.15(+2.03%)
Dec 07, 2017 7.400 7.455 7.030 7.400 228,920 -0.06(-0.80%)
Dec 06, 2017 7.290 7.560 7.200 7.460 254,340 +0.17(+2.33%)
Dec 05, 2017 7.480 7.490 7.210 7.290 126,415 -0.22(-2.93%)
Dec 04, 2017 7.640 7.700 7.500 7.510 115,721 -0.11(-1.44%)
Dec 01, 2017 7.690 7.720 7.530 7.620 186,592 -0.03(-0.39%)
Nov 30, 2017 7.710 7.960 7.600 7.650 168,348 -0.07(-0.91%)
Nov 29, 2017 8.190 8.250 7.600 7.720 252,927 -0.49(-5.97%)
Nov 28, 2017 8.320 8.630 8.120 8.210 88,660 -0.11(-1.32%)
Nov 27, 2017 8.410 8.570 8.240 8.320 139,790 +0.07(+0.85%)
Nov 24, 2017 8.560 8.580 8.210 8.250 75,678 -0.29(-3.40%)
Nov 22, 2017 8.220 8.650 8.220 8.540 132,244 +0.30(+3.64%)
Nov 21, 2017 8.290 8.410 8.150 8.240 155,472 -0.03(-0.36%)
Nov 20, 2017 8.380 8.410 8.200 8.270 111,059 -0.09(-1.08%)
Nov 17, 2017 8.340 8.460 8.180 8.360 122,867 -0.04(-0.48%)
Nov 16, 2017 7.990 8.510 7.860 8.400 189,602 +0.40(+5.00%)
Nov 15, 2017 7.940 8.120 7.720 8.000 141,953 +0.02(+0.25%)
Nov 14, 2017 8.110 8.200 7.947 7.980 165,414 -0.16(-1.97%)
Nov 13, 2017 8.190 8.320 8.060 8.140 246,891 -0.16(-1.93%)
Nov 10, 2017 8.240 8.355 8.180 8.300 145,008 +0.02(+0.24%)
Nov 09, 2017 7.820 8.380 7.820 8.280 221,456 +0.30(+3.76%)
Nov 08, 2017 8.100 8.110 7.940 7.980 249,412 -0.10(-1.24%)
Nov 07, 2017 8.350 8.390 7.980 8.080 267,035 -0.24(-2.88%)
Nov 06, 2017 7.700 8.446 7.700 8.320 344,648 +0.53(+6.80%)
Nov 03, 2017 9.090 9.340 7.321 7.790 1,256,337 -1.99(-20.35%)
Nov 02, 2017 9.890 10.04 9.690 9.780 170,474 -0.13(-1.31%)
Nov 01, 2017 9.970 9.990 9.557 9.910 210,759 -0.05(-0.50%)
Oct 31, 2017 9.700 10.21 9.410 9.960 328,515 +0.24(+2.47%)
Oct 30, 2017 9.680 9.880 9.530 9.720 144,789 -0.05(-0.51%)
Oct 27, 2017 9.850 9.870 9.490 9.770 237,097 -0.15(-1.51%)
Oct 26, 2017 9.240 10.06 9.180 9.920 240,656 +0.74(+8.06%)
Oct 25, 2017 9.200 9.355 9.050 9.180 466,182 -0.03(-0.33%)
Oct 24, 2017 9.770 9.800 9.190 9.210 388,100 -0.57(-5.83%)
Oct 23, 2017 10.16 10.16 9.670 9.780 303,053 -0.45(-4.40%)
Oct 20, 2017 10.64 10.92 10.21 10.23 274,478 -0.30(-2.85%)
Oct 19, 2017 10.34 10.62 10.20 10.53 177,748 +0.10(+0.96%)
Oct 18, 2017 10.39 10.48 10.00 10.43 185,950 +0.04(+0.38%)
Oct 17, 2017 10.12 10.48 9.720 10.39 414,820 +0.31(+3.08%)
Oct 16, 2017 11.18 11.50 10.06 10.08 299,395 -0.96(-8.70%)
Oct 13, 2017 11.28 11.47 10.80 11.04 575,120 -0.26(-2.30%)
Oct 12, 2017 12.26 12.50 9.560 11.30 2,303,317 -4.36(-27.84%)
Oct 11, 2017 15.65 15.77 15.52 15.66 52,149 +0.02(+0.13%)
Oct 10, 2017 15.69 15.90 15.43 15.64 80,341 +0.16(+1.03%)
Oct 09, 2017 16.15 16.15 15.42 15.48 69,026 -0.70(-4.33%)
Oct 06, 2017 16.25 16.34 15.97 16.18 272,214 +0.08(+0.50%)
Oct 05, 2017 16.25 16.35 16.04 16.10 120,566 -0.14(-0.86%)
Oct 04, 2017 16.24 16.48 15.90 16.24 186,251 -0.09(-0.55%)
Oct 03, 2017 16.58 16.58 16.03 16.33 129,603 -0.22(-1.33%)
Oct 02, 2017 16.20 16.59 16.20 16.55 138,820 +0.39(+2.41%)
Sep 29, 2017 16.10 16.32 16.09 16.16 43,689 +0.01(+0.06%)
Sep 28, 2017 16.26 16.26 15.91 16.15 79,004 -0.11(-0.68%)
Sep 27, 2017 15.77 16.36 15.77 16.26 94,304 +0.49(+3.11%)
Sep 26, 2017 15.82 15.95 15.65 15.77 60,584 -0.09(-0.57%)
Sep 25, 2017 15.40 15.88 15.39 15.86 89,395 +0.22(+1.41%)
Sep 22, 2017 15.51 15.68 15.37 15.64 194,493 +0.17(+1.10%)
Sep 21, 2017 15.67 15.67 15.36 15.47 140,103 -0.26(-1.65%)
Sep 20, 2017 16.09 16.09 15.53 15.73 120,068 -0.37(-2.30%)
Sep 19, 2017 15.90 16.14 15.83 16.10 90,446 +0.23(+1.45%)
Sep 18, 2017 15.90 16.42 15.77 15.87 202,707 +0.02(+0.13%)
Sep 15, 2017 16.29 16.36 15.75 15.85 465,967 -0.40(-2.46%)
Sep 14, 2017 16.58 16.58 15.89 16.25 237,574 -0.32(-1.93%)
Sep 13, 2017 16.36 16.70 16.21 16.57 643,443 +0.14(+0.85%)
Sep 12, 2017 15.73 16.75 15.72 16.43 719,713 +0.78(+4.98%)
Sep 11, 2017 15.69 15.75 15.45 15.65 147,269 -0.04(-0.25%)
Sep 08, 2017 15.50 15.81 15.45 15.69 148,048 +0.09(+0.58%)
Sep 07, 2017 15.49 15.63 15.12 15.60 336,241 +0.08(+0.52%)
Sep 06, 2017 15.56 15.61 15.41 15.52 95,130 -0.03(-0.19%)
Sep 05, 2017 15.51 15.64 15.30 15.55 178,147 +0.02(+0.13%)
Sep 01, 2017 15.50 15.61 15.27 15.53 134,164 +0.08(+0.52%)
Aug 31, 2017 15.46 15.61 15.31 15.45 98,754 -0.02(-0.13%)
Aug 30, 2017 15.14 15.53 15.02 15.47 114,259 +0.35(+2.31%)
Aug 29, 2017 14.82 15.16 14.73 15.12 118,489 +0.24(+1.61%)
Aug 28, 2017 14.67 14.90 14.02 14.88 118,691 +0.20(+1.36%)
Aug 25, 2017 14.55 14.69 14.46 14.68 100,181 +0.14(+0.96%)
Aug 24, 2017 14.11 14.55 14.11 14.54 95,011 +0.41(+2.90%)
Aug 23, 2017 14.31 14.32 14.00 14.13 88,893 -0.21(-1.46%)
Aug 22, 2017 14.07 14.57 14.07 14.34 143,415 +0.28(+1.99%)
Aug 21, 2017 13.94 14.11 13.82 14.06 122,744 +0.18(+1.30%)
Aug 18, 2017 13.84 14.31 13.76 13.88 131,870 -0.03(-0.22%)
Aug 17, 2017 13.85 14.08 13.72 13.91 155,971 +0.04(+0.29%)
Aug 16, 2017 13.93 14.15 13.81 13.87 205,312 -0.05(-0.36%)
Aug 15, 2017 14.25 14.43 13.86 13.92 176,094 -0.33(-2.32%)
Aug 14, 2017 14.10 14.39 13.97 14.25 709,804 +0.18(+1.28%)
Aug 11, 2017 13.86 14.38 13.44 14.07 293,903 +0.19(+1.37%)
Aug 10, 2017 13.68 13.97 13.61 13.88 291,077 +0.20(+1.46%)
Aug 09, 2017 16.47 16.50 13.17 13.68 628,300 -1.62(-10.59%)
Aug 08, 2017 15.18 15.71 15.07 15.30 215,012 +0.03(+0.20%)
Aug 07, 2017 15.39 15.47 15.22 15.27 109,042 -0.19(-1.23%)
Aug 04, 2017 15.11 15.59 15.11 15.46 137,674 +0.35(+2.32%)
Aug 03, 2017 15.07 15.16 14.91 15.11 147,432 +0.08(+0.53%)
Aug 02, 2017 15.23 15.66 14.99 15.03 153,627 -0.20(-1.31%)
Aug 01, 2017 15.25 15.37 15.02 15.23 137,930 +0.02(+0.13%)
Jul 31, 2017 15.41 15.53 14.99 15.21 92,686 -0.20(-1.30%)
Jul 28, 2017 15.59 15.74 15.33 15.41 59,928 -0.21(-1.34%)
Jul 27, 2017 15.84 15.93 15.51 15.62 87,536 -0.16(-1.01%)
Jul 26, 2017 15.78 15.90 15.50 15.78 95,442 +0.06(+0.38%)
Jul 25, 2017 15.91 15.99 15.69 15.72 72,942 -0.18(-1.13%)
Jul 24, 2017 15.85 15.97 15.57 15.90 124,931 +0.06(+0.38%)
Jul 21, 2017 16.07 16.07 15.80 15.84 93,867 -0.11(-0.69%)
Jul 20, 2017 16.08 15.82 15.95 83,295 -0.05(-0.31%)
Jul 19, 2017 16.05 16.44 15.88 16.00 114,872 -0.07(-0.44%)
Jul 18, 2017 16.15 16.37 15.82 16.07 91,254 -0.01(-0.06%)
Jul 17, 2017 16.10 16.44 16.04 16.08 145,845 -0.03(-0.19%)
Jul 14, 2017 16.32 16.04 16.11 67,843 +0.01(+0.06%)
Jul 13, 2017 16.12 16.33 15.84 16.10 97,414 -0.05(-0.31%)
Jul 12, 2017 16.35 16.39 16.06 16.15 110,941 -0.05(-0.31%)
Jul 11, 2017 16.09 16.25 15.84 16.20 207,216 +0.12(+0.75%)
Jul 10, 2017 16.11 16.23 15.88 16.08 132,408 -0.06(-0.37%)
Jul 07, 2017 15.95 16.25 15.87 16.14 96,829 +0.18(+1.13%)
Jul 06, 2017 16.31 16.31 15.79 15.96 109,424 -0.39(-2.39%)
Jul 05, 2017 16.41 16.78 16.12 16.35 78,327 -0.07(-0.43%)
Jul 03, 2017 16.55 16.78 16.27 16.42 69,293 -0.12(-0.73%)
Jun 30, 2017 16.26 16.83 16.13 16.54 280,261 +0.27(+1.66%)
Jun 29, 2017 16.57 16.57 16.18 16.27 174,873 -0.33(-1.99%)
Jun 28, 2017 16.49 16.62 16.30 16.60 204,237 +0.19(+1.16%)
Jun 27, 2017 16.64 16.81 16.26 16.41 217,863 -0.28(-1.68%)
Jun 26, 2017 16.64 16.92 16.50 16.69 168,550 +0.01(+0.06%)
Jun 23, 2017 16.70 16.68 790,509 +0.53(+3.28%)
Jun 22, 2017 16.00 16.37 15.69 16.15 138,353 +0.15(+0.94%)
Jun 21, 2017 15.77 16.13 15.68 16.00 132,954 +0.22(+1.39%)
Jun 20, 2017 15.39 15.92 15.16 15.78 258,672 +0.42(+2.73%)
Jun 19, 2017 15.13 15.41 15.04 15.36 145,305 +0.28(+1.86%)
Jun 16, 2017 15.14 15.42 14.95 15.08 135,200 -0.22(-1.44%)
Jun 15, 2017 15.46 15.58 15.12 15.30 113,474 -0.33(-2.11%)
Jun 14, 2017 15.22 15.79 14.80 15.63 176,441 +0.40(+2.63%)
Jun 13, 2017 15.09 15.32 14.76 15.23 182,450 +0.23(+1.53%)
Jun 12, 2017 15.64 15.72 14.72 15.00 521,306 -0.80(-5.06%)
Jun 09, 2017 16.82 16.83 15.77 15.80 354,162 -0.96(-5.73%)
Jun 08, 2017 16.70 16.98 16.68 16.76 190,596 -0.04(-0.24%)
Jun 07, 2017 16.90 16.96 16.65 16.80 201,204 -0.08(-0.47%)
Jun 06, 2017 16.93 17.03 16.85 16.88 191,861 -0.08(-0.47%)
Jun 05, 2017 17.25 17.25 16.89 16.96 418,590 -0.37(-2.14%)
Jun 02, 2017 17.08 17.60 17.07 17.33 353,293 +0.23(+1.35%)
Jun 01, 2017 16.71 17.41 16.60 17.10 1,238,431 -1.24(-6.76%)
May 31, 2017 18.24 18.55 18.17 18.34 110,806 +0.20(+1.10%)
May 30, 2017 18.47 18.47 17.91 18.14 80,522 -0.26(-1.41%)
May 26, 2017 18.20 18.58 17.93 18.40 79,816 +0.19(+1.04%)
May 25, 2017 17.91 18.40 17.73 18.21 73,559 +0.35(+1.96%)
May 24, 2017 17.71 18.07 17.43 17.86 78,729 +0.14(+0.79%)
May 23, 2017 17.71 17.83 17.47 17.72 79,104 +0.00(+0.00%)
May 22, 2017 17.68 17.73 17.34 17.72 93,372 +0.08(+0.45%)
May 19, 2017 18.13 18.26 17.52 17.64 76,473 -0.45(-2.49%)
May 18, 2017 18.10 18.44 17.73 18.09 178,908 -0.21(-1.15%)
May 17, 2017 18.74 18.88 18.25 18.30 100,922 -0.61(-3.23%)
May 16, 2017 19.00 19.08 18.64 18.91 60,978 -0.12(-0.63%)
May 15, 2017 19.00 19.23 18.72 19.03 79,164 +0.11(+0.58%)
May 12, 2017 18.76 19.01 18.53 18.92 78,803 +0.09(+0.48%)
May 11, 2017 18.95 19.09 18.44 18.83 123,907 -0.20(-1.05%)
May 10, 2017 18.49 19.30 18.45 19.03 110,952 +0.48(+2.59%)
May 09, 2017 18.38 18.74 18.37 18.55 227,219 +0.13(+0.71%)
May 08, 2017 18.35 18.55 18.17 18.42 177,913 -0.03(-0.16%)
May 05, 2017 18.10 19.14 18.10 18.45 408,492 +1.07(+6.16%)
May 04, 2017 16.78 17.54 16.74 17.38 282,775 +0.61(+3.64%)
May 03, 2017 17.24 17.40 16.75 16.77 103,299 -0.73(-4.17%)
May 02, 2017 17.45 17.64 17.45 17.50 147,066 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.