Indicators

Twenty-First Century Fox (NQ: FOXA )

40.21 -0.27 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	40.80	41.20	40.20	40.21	15,009,432	-0.27(-0.67%)
Sep 19, 2024	40.95	40.97	40.37	40.48	2,871,103	-0.12(-0.30%)
Sep 18, 2024	40.47	41.14	40.44	40.60	3,580,141	+0.07(+0.17%)
Sep 17, 2024	39.74	40.87	39.74	40.53	2,946,964	+0.82(+2.06%)
Sep 16, 2024	39.57	40.07	39.34	39.71	3,128,781	+0.05(+0.13%)
Sep 13, 2024	39.08	39.69	39.08	39.66	2,987,505	+0.75(+1.93%)
Sep 12, 2024	39.51	39.52	38.72	38.91	2,407,048	-0.49(-1.24%)
Sep 11, 2024	39.82	39.87	38.97	39.40	2,862,860	-0.49(-1.23%)
Sep 10, 2024	40.00	40.19	39.79	39.89	2,429,317	-0.17(-0.42%)
Sep 09, 2024	40.08	40.45	39.75	40.06	4,603,345	-0.25(-0.62%)
Sep 06, 2024	40.41	40.70	40.13	40.31	2,558,081	-0.11(-0.27%)
Sep 05, 2024	41.32	41.40	40.40	40.42	2,234,020	-0.76(-1.85%)
Sep 04, 2024	40.83	41.58	40.83	41.18	2,554,842	+0.15(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.