Indicators

Total Intl Bond ETF Vanguard (NQ: BNDX )

48.38 -0.03 (-0.06%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	38.27	38.27	38.16	38.24	3,156,554	+0.05(+0.13%)
Jun 26, 2013	38.28	38.33	38.18	38.19	0	-0.02(-0.05%)
Jun 25, 2013	38.38	38.38	38.19	38.21	0	-0.12(-0.32%)
Jun 24, 2013	38.30	38.35	38.12	38.33	0	-0.02(-0.04%)
Jun 21, 2013	38.70	38.70	38.24	38.35	281,510	-0.08(-0.20%)
Jun 20, 2013	38.47	38.47	38.27	38.43	0	-0.12(-0.32%)
Jun 19, 2013	38.78	38.78	38.47	38.55	0	-0.09(-0.24%)
Jun 18, 2013	38.74	38.74	38.58	38.64	0	-0.06(-0.16%)
Jun 17, 2013	38.78	38.78	38.62	38.71	0	+0.03(+0.08%)
Jun 14, 2013	38.80	38.80	38.68	38.68	128,985	+0.09(+0.24%)
Jun 13, 2013	38.71	38.73	38.58	38.58	136,073	-0.13(-0.34%)
Jun 12, 2013	38.70	38.85	38.61	38.71	253,434	+0.15(+0.40%)
Jun 11, 2013	38.78	38.78	38.54	38.56	65,611	-0.00(-0.01%)
Jun 10, 2013	38.90	38.90	38.54	38.56	0	-0.28(-0.72%)
Jun 07, 2013	38.95	38.95	38.84	38.84	0	-0.08(-0.21%)
Jun 06, 2013	38.96	38.97	38.91	38.92	0	-0.05(-0.14%)
Jun 05, 2013	39.01	39.01	38.93	38.98	0	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.