Skip to main content

Total Intl Bond ETF Vanguard (NQ: BNDX )

49.19 -0.05 (-0.10%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 41.18 41.18 41.12 41.14 235,585 +0.00(+0.00%)
Sep 29, 2014 41.08 41.17 41.07 41.14 1,295,773 +0.02(+0.06%)
Sep 26, 2014 41.12 41.16 41.04 41.12 674,016 -0.04(-0.10%)
Sep 25, 2014 41.12 41.16 41.10 41.16 336,546 +0.10(+0.25%)
Sep 24, 2014 41.10 41.10 41.00 41.05 332,264 -0.02(-0.06%)
Sep 23, 2014 41.08 41.09 41.04 41.08 2,921,281 +0.01(+0.02%)
Sep 22, 2014 41.05 41.08 41.01 41.07 585,787 +0.06(+0.13%)
Sep 19, 2014 41.00 41.04 40.96 41.01 205,565 +0.09(+0.22%)
Sep 18, 2014 40.92 40.94 40.89 40.92 380,155 -0.02(-0.05%)
Sep 17, 2014 40.95 41.01 40.90 40.94 215,301 +0.01(+0.02%)
Sep 16, 2014 40.95 40.96 40.90 40.93 722,360 +0.06(+0.15%)
Sep 15, 2014 40.93 40.95 40.86 40.87 435,061 -0.02(-0.06%)
Sep 12, 2014 40.90 40.93 40.85 40.89 414,843 -0.06(-0.15%)
Sep 11, 2014 41.00 41.01 40.93 40.96 274,019 -0.04(-0.10%)
Sep 10, 2014 41.00 41.02 40.94 41.00 175,895 -0.02(-0.04%)
Sep 09, 2014 41.02 41.03 40.99 41.01 234,015 -0.09(-0.21%)
Sep 08, 2014 41.16 41.16 41.08 41.10 312,539 -0.05(-0.12%)
Sep 05, 2014 41.16 41.16 41.06 41.15 552,394 +0.09(+0.23%)
Sep 04, 2014 41.08 41.08 40.96 41.05 395,821 -0.01(-0.02%)
Sep 03, 2014 41.07 41.11 41.02 41.06 273,747 -0.01(-0.02%)
Sep 02, 2014 41.12 41.16 41.06 41.07 3,476,696 -0.12(-0.30%)
Aug 29, 2014 41.17 41.19 41.19 41.19 1,689,014 -0.01(-0.02%)
Aug 28, 2014 41.22 41.23 41.18 41.20 250,723 +0.02(+0.04%)
Aug 27, 2014 41.16 41.19 41.10 41.18 176,597 +0.09(+0.23%)
Aug 26, 2014 41.10 41.10 41.05 41.09 426,989 +0.03(+0.08%)
Aug 25, 2014 41.03 41.07 41.01 41.06 166,668 +0.07(+0.17%)
Aug 22, 2014 40.98 40.99 40.91 40.99 160,682 +0.05(+0.12%)
Aug 21, 2014 40.94 40.95 40.90 40.94 212,071 +0.02(+0.04%)
Aug 20, 2014 40.94 40.94 40.89 40.92 400,036 +0.01(+0.02%)
Aug 19, 2014 40.93 40.96 40.90 40.92 798,077 +0.03(+0.08%)
Aug 18, 2014 40.91 40.91 40.91 40.88 206,584 +0.00(+0.00%)
Aug 15, 2014 40.95 40.95 40.83 40.88 486,524 -0.01(-0.02%)
Aug 14, 2014 40.88 40.91 40.85 40.89 200,331 +0.06(+0.14%)
Aug 13, 2014 40.81 40.86 40.78 40.84 202,683 +0.06(+0.15%)
Aug 12, 2014 40.78 40.80 40.77 40.77 219,590 +0.00(+0.00%)
Aug 11, 2014 40.78 40.78 40.73 40.77 248,688 -0.02(-0.04%)
Aug 08, 2014 40.80 40.81 40.75 40.79 210,566 +0.06(+0.14%)
Aug 07, 2014 40.72 40.74 40.67 40.73 168,968 +0.05(+0.12%)
Aug 06, 2014 40.69 40.73 40.63 40.69 313,440 +0.01(+0.02%)
Aug 05, 2014 40.69 40.69 40.63 40.68 292,533 -0.03(-0.08%)
Aug 04, 2014 40.75 40.75 40.68 40.71 365,985 +0.02(+0.06%)
Aug 01, 2014 40.68 40.75 40.65 40.69 139,071 +0.05(+0.13%)
Jul 31, 2014 40.66 40.67 40.60 40.64 173,973 -0.02(-0.04%)
Jul 30, 2014 40.71 40.71 40.64 40.65 200,959 -0.08(-0.19%)
Jul 29, 2014 40.74 40.74 40.68 40.73 265,861 +0.06(+0.15%)
Jul 28, 2014 40.71 40.71 40.65 40.67 259,593 -0.02(-0.05%)
Jul 25, 2014 40.66 40.71 40.64 40.69 390,035 +0.07(+0.16%)
Jul 24, 2014 40.64 40.64 40.61 40.62 187,801 -0.05(-0.12%)
Jul 23, 2014 40.68 40.69 40.64 40.67 434,713 +0.03(+0.08%)
Jul 22, 2014 40.65 40.65 40.61 40.64 455,217 +0.01(+0.02%)
Jul 21, 2014 40.67 40.67 40.61 40.63 181,412 +0.02(+0.04%)
Jul 18, 2014 40.62 40.64 40.55 40.61 162,565 -0.01(-0.02%)
Jul 17, 2014 40.58 40.64 40.56 40.62 309,011 +0.08(+0.19%)
Jul 16, 2014 40.53 40.55 40.49 40.54 188,500 +0.03(+0.08%)
Jul 15, 2014 40.51 40.53 40.48 40.51 179,597 +0.02(+0.04%)
Jul 14, 2014 40.49 40.51 40.46 40.49 188,119 -0.02(-0.06%)
Jul 11, 2014 40.52 40.54 40.45 40.52 166,497 +0.03(+0.08%)
Jul 10, 2014 40.53 40.53 40.47 40.49 84,445 +0.04(+0.10%)
Jul 09, 2014 40.43 40.49 40.43 40.45 126,588 -0.01(-0.02%)
Jul 08, 2014 40.46 40.46 40.42 40.45 144,495 +0.05(+0.12%)
Jul 07, 2014 40.41 40.42 40.38 40.41 225,592 +0.06(+0.16%)
Jul 03, 2014 40.34 40.34 40.34 40.34 124,212 -0.02(-0.06%)
Jul 02, 2014 40.38 40.42 40.34 40.37 227,405 -0.04(-0.10%)
Jul 01, 2014 40.38 40.49 40.38 40.41 116,786 -0.02(-0.06%)
Jun 30, 2014 40.38 40.46 40.38 40.43 368,997 +0.02(+0.04%)
Jun 27, 2014 40.47 40.47 40.38 40.42 177,713 -0.02(-0.06%)
Jun 26, 2014 40.43 40.45 40.38 40.44 179,336 +0.03(+0.08%)
Jun 25, 2014 40.42 40.43 40.35 40.41 200,441 +0.07(+0.18%)
Jun 24, 2014 40.32 40.35 40.26 40.34 156,356 +0.02(+0.06%)
Jun 23, 2014 40.33 40.33 40.27 40.31 219,340 +0.06(+0.16%)
Jun 20, 2014 40.26 40.29 40.23 40.25 203,703 -0.08(-0.20%)
Jun 19, 2014 40.33 40.35 40.23 40.33 241,408 +0.07(+0.18%)
Jun 18, 2014 40.27 40.27 40.20 40.26 1,019,862 +0.04(+0.10%)
Jun 17, 2014 40.26 40.26 40.21 40.22 175,379 -0.03(-0.08%)
Jun 16, 2014 40.27 40.27 40.20 40.25 171,527 -0.02(-0.04%)
Jun 13, 2014 40.22 40.27 40.17 40.27 131,113 +0.02(+0.04%)
Jun 12, 2014 40.22 40.26 40.16 40.25 177,732 +0.05(+0.14%)
Jun 11, 2014 40.24 40.24 40.16 40.20 370,604 -0.04(-0.10%)
Jun 10, 2014 40.25 40.27 40.22 40.24 213,930 -0.03(-0.08%)
Jun 06, 2014 40.26 40.29 40.19 40.27 161,349 +0.09(+0.22%)
Jun 05, 2014 40.08 40.18 40.06 40.18 143,712 +0.13(+0.31%)
Jun 04, 2014 40.09 40.12 40.03 40.05 237,546 -0.08(-0.20%)
Jun 03, 2014 40.16 40.16 40.09 40.13 206,972 -0.05(-0.12%)
Jun 02, 2014 40.27 40.27 40.15 40.18 168,381 -0.01(-0.02%)
May 30, 2014 40.20 40.23 40.16 40.19 389,995 -0.02(-0.06%)
May 29, 2014 40.32 40.32 40.19 40.21 148,828 -0.15(-0.37%)
May 28, 2014 40.17 40.36 40.17 40.36 187,230 +0.24(+0.59%)
May 27, 2014 40.14 40.16 40.05 40.13 171,378 +0.08(+0.20%)
May 23, 2014 40.09 40.05 40.05 40.05 99,677 +0.02(+0.04%)
May 22, 2014 40.04 40.06 40.02 40.03 77,335 -0.02(-0.04%)
May 21, 2014 40.05 40.06 40.02 40.05 128,079 -0.02(-0.04%)
May 20, 2014 40.05 40.07 40.02 40.06 219,687 -0.04(-0.10%)
May 19, 2014 40.13 40.13 40.09 40.10 148,454 +0.01(+0.02%)
May 16, 2014 40.13 40.13 40.09 40.09 315,244 -0.07(-0.18%)
May 15, 2014 40.16 40.19 40.07 40.16 178,032 +0.07(+0.18%)
May 14, 2014 40.06 40.13 40.03 40.09 163,902 +0.03(+0.08%)
May 13, 2014 39.97 40.06 39.95 40.06 423,075 +0.11(+0.28%)
May 12, 2014 39.93 39.97 39.92 39.95 130,927 -0.02(-0.04%)
May 09, 2014 39.98 39.98 39.94 39.97 202,183 -0.02(-0.06%)
May 08, 2014 39.96 40.00 39.92 39.99 282,364 +0.05(+0.14%)
May 07, 2014 39.93 39.94 39.91 39.94 184,983 +0.00(+0.01%)
May 06, 2014 39.94 39.95 39.91 39.93 201,635 +0.02(+0.05%)
May 05, 2014 39.93 39.98 39.89 39.91 5,314,979 -0.02(-0.04%)
May 02, 2014 39.90 39.96 39.87 39.93 127,782 +0.01(+0.02%)
May 01, 2014 39.91 39.93 39.87 39.92 151,217 +0.03(+0.07%)
Apr 30, 2014 39.86 39.91 39.81 39.89 299,828 +0.06(+0.16%)
Apr 29, 2014 39.80 39.83 39.79 39.83 254,049 +0.02(+0.04%)
Apr 28, 2014 39.84 39.84 39.79 39.81 315,913 -0.04(-0.10%)
Apr 25, 2014 39.80 39.85 39.80 39.85 245,632 +0.05(+0.12%)
Apr 24, 2014 39.80 39.83 39.77 39.80 496,300 +0.00(+0.00%)
Apr 23, 2014 39.80 39.84 39.77 39.80 228,038 +0.01(+0.02%)
Apr 22, 2014 39.78 39.80 39.77 39.80 130,251 +0.00(+0.00%)
Apr 21, 2014 39.84 39.84 39.77 39.80 209,343 +0.03(+0.08%)
Apr 17, 2014 39.80 39.77 39.77 39.77 161,124 -0.06(-0.16%)
Apr 16, 2014 39.83 39.84 39.77 39.83 115,186 -0.04(-0.10%)
Apr 15, 2014 39.80 39.89 39.75 39.87 106,995 +0.10(+0.26%)
Apr 14, 2014 39.82 39.82 39.73 39.77 143,735 -0.06(-0.16%)
Apr 11, 2014 39.82 39.85 39.73 39.83 131,134 +0.05(+0.14%)
Apr 10, 2014 39.80 39.80 39.70 39.77 153,653 +0.08(+0.20%)
Apr 09, 2014 39.69 39.74 39.62 39.69 1,345,526 -0.01(-0.02%)
Apr 08, 2014 39.71 39.72 39.67 39.70 128,662 -0.03(-0.08%)
Apr 07, 2014 39.75 39.75 39.69 39.73 163,463 +0.04(+0.10%)
Apr 04, 2014 39.64 39.73 39.62 39.69 285,911 +0.06(+0.16%)
Apr 03, 2014 39.59 39.64 39.59 39.63 127,440 +0.05(+0.14%)
Apr 02, 2014 39.61 39.61 39.51 39.58 197,555 -0.05(-0.12%)
Apr 01, 2014 39.63 39.66 39.59 39.62 617,828 -0.03(-0.07%)
Mar 31, 2014 39.60 39.66 39.57 39.65 163,714 +0.01(+0.02%)
Mar 28, 2014 39.68 39.68 39.58 39.64 123,145 -0.04(-0.10%)
Mar 27, 2014 39.68 39.68 39.64 39.68 118,675 +0.04(+0.10%)
Mar 26, 2014 39.64 39.65 39.56 39.64 209,508 +0.04(+0.10%)
Mar 25, 2014 39.64 39.64 39.53 39.60 111,327 +0.01(+0.02%)
Mar 24, 2014 39.53 39.60 39.53 39.60 115,603 +0.03(+0.08%)
Mar 21, 2014 39.53 39.57 39.47 39.57 125,745 +0.06(+0.16%)
Mar 20, 2014 39.49 39.52 39.43 39.50 90,302 -0.02(-0.04%)
Mar 19, 2014 39.62 39.62 39.46 39.52 177,461 -0.10(-0.26%)
Mar 18, 2014 39.60 39.62 39.57 39.62 145,704 +0.02(+0.04%)
Mar 17, 2014 39.61 39.62 39.57 39.60 171,029 +0.00(+0.00%)
Mar 14, 2014 39.68 39.68 39.57 39.60 86,575 +0.02(+0.04%)
Mar 13, 2014 39.55 39.62 39.52 39.59 185,858 +0.02(+0.04%)
Mar 12, 2014 39.55 39.60 39.52 39.57 97,922 +0.05(+0.14%)
Mar 11, 2014 39.49 39.54 39.45 39.52 296,580 +0.02(+0.04%)
Mar 10, 2014 39.50 39.52 39.45 39.50 98,616 +0.02(+0.06%)
Mar 07, 2014 39.45 39.52 39.42 39.48 125,075 -0.04(-0.10%)
Mar 06, 2014 39.54 39.54 39.45 39.52 142,533 -0.05(-0.12%)
Mar 05, 2014 39.57 39.60 39.53 39.57 109,437 +0.01(+0.02%)
Mar 04, 2014 39.61 39.61 39.53 39.56 126,891 -0.08(-0.20%)
Mar 03, 2014 39.59 39.64 39.51 39.64 136,291 +0.11(+0.28%)
Feb 28, 2014 39.56 39.56 39.46 39.53 171,166 -0.05(-0.12%)
Feb 27, 2014 39.57 39.59 39.49 39.57 132,236 +0.09(+0.22%)
Feb 26, 2014 39.47 39.49 39.42 39.49 132,108 +0.05(+0.14%)
Feb 25, 2014 39.40 39.44 39.36 39.43 103,304 +0.09(+0.22%)
Feb 24, 2014 39.35 39.35 39.29 39.35 133,176 +0.01(+0.02%)
Feb 21, 2014 39.26 39.35 39.26 39.34 106,109 +0.13(+0.34%)
Feb 20, 2014 39.35 39.35 39.18 39.21 438,845 -0.17(-0.44%)
Feb 19, 2014 39.45 39.45 39.37 39.38 171,844 +0.00(+0.00%)
Feb 18, 2014 39.32 39.39 39.31 39.38 152,769 +0.05(+0.12%)
Feb 14, 2014 39.33 39.33 39.33 39.33 118,459 -0.05(-0.12%)
Feb 13, 2014 39.34 39.39 39.26 39.38 167,938 +0.11(+0.28%)
Feb 12, 2014 39.32 39.33 39.22 39.27 196,321 -0.06(-0.16%)
Feb 11, 2014 39.28 39.35 39.28 39.33 138,192 +0.02(+0.06%)
Feb 10, 2014 39.39 39.39 39.29 39.31 162,648 -0.05(-0.14%)
Feb 07, 2014 39.33 39.39 39.29 39.36 164,644 +0.06(+0.16%)
Feb 06, 2014 39.36 39.36 39.27 39.30 126,145 -0.05(-0.14%)
Feb 05, 2014 39.38 39.40 39.32 39.35 86,489 +0.00(+0.00%)
Feb 04, 2014 39.38 39.38 39.32 39.35 195,413 -0.04(-0.10%)
Feb 03, 2014 39.42 39.42 39.29 39.39 178,827 +0.05(+0.14%)
Jan 31, 2014 39.34 39.37 39.29 39.34 109,532 +0.05(+0.14%)
Jan 30, 2014 39.29 39.32 39.23 39.28 110,116 +0.03(+0.08%)
Jan 29, 2014 39.25 39.29 39.20 39.25 168,825 +0.04(+0.10%)
Jan 28, 2014 39.18 39.22 39.13 39.21 115,176 +0.03(+0.08%)
Jan 27, 2014 39.20 39.20 39.10 39.18 187,289 -0.06(-0.16%)
Jan 24, 2014 39.17 39.28 39.17 39.25 248,278 +0.08(+0.20%)
Jan 23, 2014 39.16 39.18 39.11 39.17 143,635 +0.09(+0.24%)
Jan 22, 2014 39.14 39.14 39.07 39.07 282,525 -0.06(-0.16%)
Jan 21, 2014 39.14 39.16 39.10 39.14 143,894 +0.01(+0.02%)
Jan 17, 2014 39.12 39.13 39.13 39.13 136,253 +0.03(+0.08%)
Jan 16, 2014 39.07 39.12 39.04 39.10 138,587 +0.10(+0.26%)
Jan 15, 2014 39.01 39.06 38.97 39.00 139,761 -0.02(-0.04%)
Jan 14, 2014 39.07 39.07 39.00 39.01 173,224 -0.02(-0.04%)
Jan 13, 2014 39.04 39.07 38.96 39.03 132,712 +0.03(+0.08%)
Jan 10, 2014 38.98 39.00 38.90 39.00 93,584 +0.10(+0.26%)
Jan 09, 2014 38.90 38.93 38.83 38.89 197,775 +0.03(+0.08%)
Jan 08, 2014 38.94 38.97 38.83 38.86 178,816 -0.09(-0.24%)
Jan 07, 2014 38.95 38.96 38.89 38.96 189,815 +0.09(+0.24%)
Jan 06, 2014 38.84 38.89 38.80 38.86 171,768 +0.09(+0.24%)
Jan 03, 2014 38.85 38.85 38.73 38.77 105,387 -0.03(-0.08%)
Jan 02, 2014 38.82 38.83 38.75 38.80 158,165 +0.02(+0.04%)
Dec 31, 2013 38.80 38.78 38.78 38.78 119,366 +0.02(+0.04%)
Dec 30, 2013 38.84 38.84 38.71 38.77 156,867 +0.02(+0.06%)
Dec 27, 2013 38.79 38.81 38.71 38.75 142,424 -0.11(-0.28%)
Dec 26, 2013 38.82 38.85 38.78 38.85 132,230 +0.00(+0.00%)
Dec 24, 2013 38.86 38.86 38.78 38.85 70,743 +0.01(+0.02%)
Dec 23, 2013 38.87 38.90 38.77 38.85 306,159 +0.03(+0.07%)
Dec 20, 2013 38.81 38.88 38.81 38.82 110,685 +0.00(+0.00%)
Dec 19, 2013 38.85 38.88 38.81 38.82 284,501 -0.08(-0.20%)
Dec 18, 2013 38.91 38.94 38.82 38.90 802,516 +0.00(+0.00%)
Dec 17, 2013 38.92 38.95 38.88 38.90 124,188 -0.01(-0.02%)
Dec 16, 2013 38.93 38.95 38.89 38.91 242,472 -0.01(-0.02%)
Dec 13, 2013 38.90 38.92 38.88 38.91 88,842 +0.03(+0.08%)
Dec 12, 2013 38.89 38.91 38.83 38.88 300,855 -0.02(-0.06%)
Dec 11, 2013 38.92 38.94 38.87 38.91 127,814 +0.02(+0.04%)
Dec 10, 2013 38.88 38.92 38.85 38.89 102,769 +0.03(+0.08%)
Dec 09, 2013 38.89 38.89 38.84 38.86 236,776 +0.02(+0.06%)
Dec 06, 2013 38.84 38.85 38.79 38.84 0 +0.04(+0.10%)
Dec 05, 2013 38.78 38.84 38.77 38.80 0 -0.06(-0.16%)
Dec 04, 2013 38.91 38.91 38.82 38.86 0 -0.12(-0.30%)
Dec 03, 2013 38.99 38.99 38.94 38.98 0 +0.05(+0.12%)
Dec 02, 2013 39.01 39.01 38.89 38.93 0 -0.07(-0.18%)
Nov 29, 2013 39.02 39.02 38.96 39.00 0 +0.02(+0.06%)
Nov 27, 2013 39.02 39.02 38.94 38.98 0 -0.04(-0.10%)
Nov 26, 2013 38.99 39.02 38.96 39.02 0 +0.05(+0.14%)
Nov 25, 2013 38.95 38.99 38.92 38.96 0 +0.05(+0.14%)
Nov 22, 2013 38.92 38.95 38.87 38.91 0 +0.01(+0.02%)
Nov 21, 2013 38.86 38.95 38.84 38.90 0 -0.02(-0.04%)
Nov 20, 2013 38.94 39.01 38.89 38.91 0 -0.03(-0.08%)
Nov 19, 2013 38.99 38.99 38.91 38.95 0 -0.04(-0.10%)
Nov 18, 2013 38.99 39.00 38.91 38.99 0 +0.02(+0.04%)
Nov 15, 2013 38.98 38.99 38.91 38.97 0 +0.01(+0.02%)
Nov 14, 2013 38.97 38.99 38.87 38.96 0 +0.03(+0.08%)
Nov 12, 2013 38.93 38.94 38.86 38.93 0 +0.00(+0.00%)
Nov 11, 2013 38.88 38.99 38.88 38.93 0 +0.02(+0.06%)
Nov 08, 2013 39.01 39.01 38.84 38.91 0 -0.05(-0.12%)
Nov 07, 2013 38.98 39.03 38.91 38.95 0 +0.05(+0.12%)
Nov 06, 2013 38.92 38.98 38.83 38.91 0 -0.04(-0.10%)
Nov 05, 2013 38.93 38.97 38.89 38.95 0 -0.08(-0.20%)
Nov 04, 2013 39.00 39.05 38.99 39.02 0 -0.02(-0.06%)
Nov 01, 2013 39.05 39.06 38.99 39.05 0 +0.04(+0.11%)
Oct 31, 2013 39.07 39.07 38.86 39.01 0 +0.01(+0.02%)
Oct 30, 2013 39.02 39.07 38.90 39.00 0 +0.03(+0.08%)
Oct 29, 2013 38.95 38.97 38.87 38.97 0 +0.05(+0.14%)
Oct 28, 2013 38.97 38.97 38.86 38.91 0 -0.02(-0.04%)
Oct 25, 2013 38.94 38.94 38.87 38.93 0 +0.02(+0.04%)
Oct 24, 2013 38.87 38.94 38.82 38.91 0 +0.03(+0.08%)
Oct 23, 2013 38.88 38.91 38.75 38.88 0 +0.02(+0.04%)
Oct 22, 2013 38.85 38.88 38.69 38.87 0 +0.14(+0.36%)
Oct 21, 2013 38.80 38.80 38.62 38.73 0 -0.03(-0.08%)
Oct 18, 2013 38.76 38.76 38.62 38.76 115,212 +0.05(+0.14%)
Oct 17, 2013 38.82 38.82 38.59 38.70 0 -0.01(-0.02%)
Oct 16, 2013 38.73 38.73 38.44 38.71 0 +0.16(+0.42%)
Oct 15, 2013 38.72 38.72 38.55 38.55 0 -0.06(-0.15%)
Oct 14, 2013 38.75 38.75 38.55 38.60 0 +0.08(+0.21%)
Oct 11, 2013 38.63 38.69 38.49 38.52 0 -0.15(-0.38%)
Oct 10, 2013 38.70 38.70 38.58 38.67 0 +0.00(+0.00%)
Oct 09, 2013 38.75 38.75 38.43 38.67 0 +0.00(+0.00%)
Oct 08, 2013 38.40 38.69 38.39 38.67 0 -0.06(-0.16%)
Oct 07, 2013 38.80 38.81 38.59 38.73 0 +0.07(+0.18%)
Oct 04, 2013 38.72 38.72 38.58 38.66 0 -0.02(-0.04%)
Oct 03, 2013 38.62 38.72 38.61 38.68 0 -0.06(-0.16%)
Oct 02, 2013 38.72 38.79 38.63 38.74 0 +0.08(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.