Skip to main content

Liberty Global Ltd Ord A (NQ: LBTYA )

16.93 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 19.01 19.01 18.68 18.93 776,369 -0.12(-0.63%)
Dec 29, 2022 18.76 19.14 18.64 19.05 1,185,423 +0.42(+2.25%)
Dec 28, 2022 18.81 18.95 18.62 18.63 978,344 -0.19(-1.01%)
Dec 27, 2022 19.02 19.07 18.76 18.82 1,003,476 -0.22(-1.16%)
Dec 23, 2022 18.90 19.05 18.79 19.04 1,088,724 +0.08(+0.42%)
Dec 22, 2022 18.94 19.00 18.64 18.96 1,158,132 -0.15(-0.78%)
Dec 21, 2022 18.62 19.11 18.62 19.11 1,120,532 +0.63(+3.41%)
Dec 20, 2022 18.37 18.62 18.29 18.48 956,667 +0.07(+0.38%)
Dec 19, 2022 18.73 18.74 18.13 18.41 1,381,276 -0.29(-1.55%)
Dec 16, 2022 18.36 18.72 18.27 18.70 2,958,662 +0.03(+0.16%)
Dec 15, 2022 18.79 18.89 18.51 18.67 1,912,593 -0.31(-1.63%)
Dec 14, 2022 18.88 19.26 18.81 18.98 1,882,057 -0.60(-3.06%)
Dec 13, 2022 19.66 20.00 19.35 19.58 1,806,741 +0.36(+1.87%)
Dec 12, 2022 19.04 19.28 18.97 19.22 1,157,676 +0.19(+1.00%)
Dec 09, 2022 18.82 19.07 18.76 19.03 1,174,358 +0.12(+0.63%)
Dec 08, 2022 18.93 19.09 18.80 18.91 1,084,952 -0.03(-0.16%)
Dec 07, 2022 19.01 19.05 18.78 18.94 1,435,452 -0.12(-0.63%)
Dec 06, 2022 19.39 19.43 18.71 19.06 2,434,132 -0.40(-2.06%)
Dec 05, 2022 19.30 19.64 19.17 19.46 1,799,204 -0.17(-0.87%)
Dec 02, 2022 19.63 19.80 19.46 19.63 1,215,303 -0.25(-1.26%)
Dec 01, 2022 19.84 20.20 19.73 19.88 1,865,641 -0.20(-1.00%)
Nov 30, 2022 19.66 20.11 19.32 20.08 5,040,111 +0.36(+1.83%)
Nov 29, 2022 19.48 19.84 19.46 19.72 989,774 +0.19(+0.97%)
Nov 28, 2022 19.91 20.02 19.41 19.53 1,311,927 -0.53(-2.64%)
Nov 25, 2022 19.64 20.10 19.64 20.06 630,517 +0.29(+1.47%)
Nov 23, 2022 19.54 19.91 19.35 19.77 892,410 +0.11(+0.56%)
Nov 22, 2022 19.34 19.71 19.28 19.66 1,645,346 +0.38(+1.97%)
Nov 21, 2022 19.20 19.39 19.11 19.28 1,695,283 -0.02(-0.10%)
Nov 18, 2022 19.87 19.94 19.23 19.30 985,969 -0.32(-1.63%)
Nov 17, 2022 19.48 19.66 19.20 19.62 2,212,287 -0.22(-1.11%)
Nov 16, 2022 20.27 20.27 19.77 19.84 1,885,783 -0.38(-1.88%)
Nov 15, 2022 20.27 20.43 20.09 20.22 1,953,602 +0.15(+0.75%)
Nov 14, 2022 20.38 20.55 20.07 20.07 2,154,568 -0.43(-2.10%)
Nov 11, 2022 19.36 20.67 19.34 20.50 3,504,368 +1.38(+7.22%)
Nov 10, 2022 18.83 19.26 18.83 19.12 1,748,290 +0.79(+4.31%)
Nov 09, 2022 18.33 18.44 18.26 18.33 1,920,787 -0.12(-0.65%)
Nov 08, 2022 18.44 18.63 18.26 18.45 2,806,222 +0.01(+0.05%)
Nov 07, 2022 17.68 18.48 17.66 18.44 1,420,336 +0.82(+4.65%)
Nov 04, 2022 17.52 18.01 17.45 17.62 1,827,407 +0.36(+2.09%)
Nov 03, 2022 18.16 18.20 17.16 17.26 2,527,089 -0.53(-2.98%)
Nov 02, 2022 17.20 18.35 16.81 17.79 3,072,556 +0.77(+4.52%)
Nov 01, 2022 17.05 17.21 16.87 17.02 1,414,680 +0.16(+0.95%)
Oct 31, 2022 16.87 16.93 16.55 16.86 1,708,698 -0.08(-0.47%)
Oct 28, 2022 16.70 16.96 16.57 16.94 1,535,650 +0.31(+1.86%)
Oct 27, 2022 16.97 17.05 16.61 16.63 1,364,369 -0.18(-1.07%)
Oct 26, 2022 17.02 17.11 16.80 16.81 1,769,898 -0.08(-0.47%)
Oct 25, 2022 16.69 17.23 16.59 16.89 2,975,811 +0.29(+1.75%)
Oct 24, 2022 16.62 16.79 16.51 16.60 1,548,641 +0.09(+0.55%)
Oct 21, 2022 16.33 16.57 16.28 16.51 1,406,284 +0.08(+0.49%)
Oct 20, 2022 16.53 16.84 16.40 16.43 1,521,886 -0.14(-0.84%)
Oct 19, 2022 16.68 16.84 16.44 16.57 1,442,397 -0.14(-0.84%)
Oct 18, 2022 16.81 17.04 16.55 16.71 1,686,064 +0.24(+1.46%)
Oct 17, 2022 16.20 16.65 16.20 16.47 1,622,657 +0.56(+3.52%)
Oct 14, 2022 16.26 16.48 15.89 15.91 1,592,096 -0.27(-1.67%)
Oct 13, 2022 15.38 16.43 15.22 16.18 3,043,536 +0.56(+3.59%)
Oct 12, 2022 15.88 15.95 15.61 15.62 2,300,574 -0.23(-1.45%)
Oct 11, 2022 15.80 16.23 15.66 15.85 2,368,374 -0.01(-0.06%)
Oct 10, 2022 16.06 16.22 15.82 15.86 1,328,226 -0.14(-0.88%)
Oct 07, 2022 16.24 16.29 15.90 16.00 1,898,067 -0.36(-2.20%)
Oct 06, 2022 16.32 16.48 16.17 16.36 1,962,464 -0.10(-0.61%)
Oct 05, 2022 16.35 16.59 16.25 16.46 1,544,602 -0.48(-2.83%)
Oct 04, 2022 16.79 17.04 16.71 16.94 2,006,856 +0.43(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.