Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 40.39 40.92 39.83 39.89 210,200 -0.80(-1.97%)
May 30, 2019 41.63 41.83 40.38 40.69 206,149 -0.64(-1.55%)
May 29, 2019 41.61 41.90 40.87 41.33 234,428 -0.71(-1.69%)
May 28, 2019 42.14 42.45 41.83 42.04 238,221 -0.02(-0.05%)
May 24, 2019 41.92 42.63 41.60 42.06 218,900 +0.49(+1.18%)
May 23, 2019 42.90 42.90 41.28 41.57 464,547 -1.68(-3.88%)
May 22, 2019 42.75 43.36 41.74 43.25 270,661 +0.35(+0.82%)
May 21, 2019 41.28 43.00 41.19 42.90 268,593 +1.89(+4.61%)
May 20, 2019 41.37 41.76 40.91 41.01 276,592 -0.75(-1.80%)
May 17, 2019 41.49 42.64 41.49 41.76 214,500 -0.16(-0.38%)
May 16, 2019 42.31 43.10 41.67 41.92 263,863 -0.19(-0.45%)
May 15, 2019 41.90 42.31 41.56 42.11 256,756 +0.07(+0.17%)
May 14, 2019 40.96 42.24 40.44 42.04 285,976 +1.39(+3.42%)
May 13, 2019 40.15 41.20 40.15 40.65 566,045 -0.83(-2.00%)
May 10, 2019 40.77 41.77 40.22 41.48 309,600 -0.03(-0.07%)
May 09, 2019 40.75 41.90 40.38 41.51 238,171 +0.47(+1.15%)
May 08, 2019 40.39 41.88 39.89 41.04 199,934 +0.62(+1.53%)
May 07, 2019 41.38 41.83 39.88 40.42 233,175 -1.35(-3.23%)
May 06, 2019 40.50 41.94 40.26 41.77 202,117 +0.28(+0.67%)
May 03, 2019 39.50 41.51 39.50 41.49 273,300 +1.00(+2.47%)
May 02, 2019 39.88 40.51 39.50 40.49 176,149 +0.51(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.