Indicators

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	40.82	41.30	39.91	40.63	186,716	-0.37(-0.90%)
Feb 26, 2015	40.52	41.11	39.33	41.00	163,510	+0.35(+0.86%)
Feb 25, 2015	39.33	41.18	39.16	40.65	132,833	+1.14(+2.89%)
Feb 24, 2015	40.65	41.14	38.62	39.51	113,558	-0.97(-2.40%)
Feb 23, 2015	39.90	41.61	39.67	40.48	152,625	+0.50(+1.25%)
Feb 20, 2015	40.61	40.61	39.16	39.98	203,338	-0.54(-1.33%)
Feb 19, 2015	38.50	40.99	38.50	40.52	265,829	+2.02(+5.25%)
Feb 18, 2015	38.32	38.63	37.23	38.50	122,922	+0.02(+0.05%)
Feb 17, 2015	38.17	38.52	37.83	38.48	192,272	+0.46(+1.21%)
Feb 13, 2015	38.15	38.02	38.02	38.02	83,300	+0.07(+0.18%)
Feb 12, 2015	39.00	39.00	37.14	37.95	232,379	-1.25(-3.19%)
Feb 11, 2015	37.72	39.50	37.72	39.20	167,608	+1.53(+4.06%)
Feb 10, 2015	36.94	37.85	36.47	37.67	226,641	+1.10(+3.01%)
Feb 09, 2015	37.27	37.55	36.02	36.57	198,374	-0.51(-1.38%)
Feb 06, 2015	37.74	38.79	36.77	37.08	239,371	-0.56(-1.49%)
Feb 05, 2015	37.55	38.25	37.01	37.64	278,868	+0.33(+0.88%)
Feb 04, 2015	37.11	38.58	35.70	37.31	189,979	-0.18(-0.48%)
Feb 03, 2015	38.97	39.11	36.65	37.49	277,562	-1.12(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.