Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 85.54 91.13 84.68 89.87 890,282 +4.35(+5.09%)
Mar 30, 2020 87.13 87.13 83.52 85.52 478,122 -1.53(-1.76%)
Mar 27, 2020 79.42 87.98 79.42 87.05 830,900 +5.02(+6.12%)
Mar 26, 2020 79.05 82.78 76.62 82.03 569,863 +2.98(+3.77%)
Mar 25, 2020 80.11 83.18 78.28 79.05 559,285 -1.09(-1.36%)
Mar 24, 2020 73.90 80.62 72.58 80.14 623,316 +9.32(+13.16%)
Mar 23, 2020 73.02 74.66 67.15 70.82 778,361 -1.18(-1.64%)
Mar 20, 2020 75.00 75.57 71.04 72.00 905,100 -2.62(-3.51%)
Mar 19, 2020 70.33 75.24 68.88 74.62 628,387 +3.71(+5.23%)
Mar 18, 2020 73.83 78.19 67.64 70.91 841,927 -6.78(-8.73%)
Mar 17, 2020 72.91 78.24 66.44 77.69 1,047,538 +5.05(+6.95%)
Mar 16, 2020 74.80 78.31 72.61 72.64 852,823 -8.95(-10.97%)
Mar 13, 2020 79.14 81.61 76.56 81.59 758,300 +6.89(+9.22%)
Mar 12, 2020 78.40 83.22 74.59 74.70 766,971 -9.69(-11.48%)
Mar 11, 2020 89.77 90.86 83.92 84.39 580,030 -7.21(-7.87%)
Mar 10, 2020 87.11 92.07 84.37 91.60 518,722 +6.31(+7.40%)
Mar 09, 2020 86.24 89.99 85.04 85.29 823,230 -6.04(-6.61%)
Mar 06, 2020 91.54 94.67 90.76 91.33 505,900 -2.73(-2.90%)
Mar 05, 2020 92.00 95.48 91.43 94.06 447,234 +0.27(+0.29%)
Mar 04, 2020 95.08 95.77 93.41 93.79 608,883 +1.12(+1.21%)
Mar 03, 2020 91.00 97.56 91.00 92.67 944,419 +2.32(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.