Indicators

Akers Biosciences (NQ: AKER )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.670	3.756	3.510	3.541	6,113	-0.12(-3.40%)
Jan 29, 2015	3.570	3.910	3.560	3.665	7,547	+0.10(+2.66%)
Jan 28, 2015	3.707	3.931	3.570	3.570	8,886	-0.07(-1.92%)
Jan 27, 2015	3.680	3.710	3.540	3.640	2,571	+0.04(+1.11%)
Jan 26, 2015	3.630	3.710	3.500	3.600	9,465	+0.23(+6.82%)
Jan 23, 2015	3.400	3.940	3.340	3.370	16,292	+0.05(+1.51%)
Jan 22, 2015	3.260	3.410	3.260	3.320	9,964	+0.08(+2.47%)
Jan 21, 2015	3.370	3.380	3.130	3.240	3,903	-0.03(-0.92%)
Jan 20, 2015	3.240	3.350	3.240	3.270	3,953	+0.12(+3.81%)
Jan 16, 2015	3.080	3.290	3.080	3.150	9,713	-0.07(-2.17%)
Jan 15, 2015	3.131	3.400	3.130	3.220	4,352	-0.09(-2.72%)
Jan 14, 2015	3.430	3.460	3.174	3.310	14,357	-0.16(-4.61%)
Jan 13, 2015	3.500	3.650	3.410	3.470	8,531	-0.01(-0.29%)
Jan 12, 2015	3.760	3.760	3.410	3.480	13,259	-0.19(-5.18%)
Jan 09, 2015	3.870	3.870	3.660	3.670	3,893	-0.07(-1.87%)
Jan 08, 2015	3.870	3.893	3.680	3.740	3,454	+0.08(+2.05%)
Jan 07, 2015	3.800	3.800	3.550	3.665	6,755	-0.06(-1.48%)
Jan 06, 2015	3.810	3.970	3.440	3.720	22,162	-0.02(-0.53%)
Jan 05, 2015	3.840	4.000	3.600	3.740	20,570	+0.04(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.