Indicators

Akers Biosciences (NQ: AKER )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.250	1.250	1.200	1.250	16,413	+0.05(+4.17%)
Jan 30, 2017	1.250	1.275	1.200	1.200	36,347	-0.05(-4.00%)
Jan 27, 2017	1.200	1.300	1.200	1.250	138,710	+0.05(+4.17%)
Jan 26, 2017	1.200	1.250	1.200	1.200	17,064	+0.00(+0.00%)
Jan 25, 2017	1.150	1.250	1.150	1.200	30,690	+0.00(+0.00%)
Jan 24, 2017	1.200	1.200	1.150	1.200	40,944	+0.05(+4.35%)
Jan 23, 2017	1.300	1.300	1.150	1.150	76,665	-0.10(-8.00%)
Jan 20, 2017	1.250	1.300	1.250	1.250	34,845	-0.05(-3.85%)
Jan 19, 2017	1.300	1.300	1.275	1.300	8,876	+0.05(+4.00%)
Jan 18, 2017	1.300	1.350	1.250	1.250	74,148	-0.10(-7.41%)
Jan 17, 2017	1.350	1.350	1.300	1.350	51,375	+0.10(+8.00%)
Jan 13, 2017		1.250	1.250	1.250	0	-0.05(-3.85%)
Jan 12, 2017	1.350	1.400	1.250	1.300	109,279	+0.00(+0.00%)
Jan 11, 2017	1.350	1.400	1.300	1.300	98,836	+0.00(+0.00%)
Jan 10, 2017	1.200	1.450	1.200	1.300	690,946	-0.25(-16.13%)
Jan 09, 2017	1.650	1.750	1.500	1.550	112,091	-0.15(-8.82%)
Jan 06, 2017	1.750	1.750	1.650	1.700	28,159	-0.05(-2.86%)
Jan 05, 2017	1.750	1.850	1.750	1.750	11,090	-0.05(-2.78%)
Jan 04, 2017	1.800	1.900	1.750	1.800	28,744	-0.10(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.