Indicators

Akers Biosciences (NQ: AKER )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.770	2.889	2.640	2.640	193,400	-0.15(-5.38%)
Jan 28, 2021	2.850	2.890	2.630	2.790	231,758	+0.01(+0.36%)
Jan 27, 2021	3.030	3.080	2.760	2.780	649,030	-0.28(-9.15%)
Jan 26, 2021	2.900	3.200	2.840	3.060	1,808,913	+0.23(+8.13%)
Jan 25, 2021	2.900	2.980	2.650	2.830	404,239	-0.02(-0.70%)
Jan 22, 2021	2.650	2.870	2.610	2.850	436,100	+0.16(+5.95%)
Jan 21, 2021	2.810	2.810	2.670	2.690	220,523	-0.08(-2.89%)
Jan 20, 2021	2.500	2.850	2.500	2.770	1,175,136	+0.25(+9.92%)
Jan 19, 2021	2.620	2.670	2.510	2.520	401,453	-0.13(-4.91%)
Jan 15, 2021	2.610	2.690	2.490	2.650	513,200	-0.04(-1.49%)
Jan 14, 2021	2.650	2.700	2.560	2.690	365,658	+0.04(+1.51%)
Jan 13, 2021	2.470	2.650	2.470	2.650	656,927	+0.21(+8.61%)
Jan 12, 2021	2.350	2.500	2.290	2.440	633,990	+0.12(+5.17%)
Jan 11, 2021	2.320	2.510	2.280	2.320	818,339	+0.01(+0.65%)
Jan 08, 2021	2.300	2.380	2.240	2.305	415,100	+0.04(+1.54%)
Jan 07, 2021	2.170	2.340	2.170	2.270	622,667	+0.12(+5.58%)
Jan 06, 2021	2.220	2.260	2.150	2.150	280,054	-0.07(-3.15%)
Jan 05, 2021	2.090	2.250	2.090	2.220	672,888	+0.12(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.