Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fate Therapeutics (NQ: FATE )

3.800 -0.070 (-1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.680 4.720 4.540 4.590 213,117 -0.10(-2.13%)
Apr 27, 2017 4.730 4.770 4.650 4.690 58,242 -0.04(-0.85%)
Apr 26, 2017 4.700 4.770 4.650 4.730 260,403 +0.02(+0.42%)
Apr 25, 2017 4.640 4.770 4.600 4.710 193,650 +0.11(+2.39%)
Apr 24, 2017 4.610 4.650 4.490 4.600 250,568 +0.01(+0.22%)
Apr 21, 2017 4.650 4.650 4.460 4.590 145,503 -0.05(-1.08%)
Apr 20, 2017 4.550 4.680 4.443 4.640 346,735 +0.15(+3.34%)
Apr 19, 2017 4.480 4.585 4.380 4.490 133,194 +0.06(+1.35%)
Apr 18, 2017 4.400 4.490 4.315 4.430 245,677 -0.07(-1.56%)
Apr 17, 2017 4.240 4.550 4.150 4.500 241,209 +0.30(+7.14%)
Apr 13, 2017 4.160 4.240 4.100 4.200 162,906 +0.01(+0.24%)
Apr 12, 2017 4.150 4.240 4.127 4.190 143,184 +0.06(+1.45%)
Apr 11, 2017 4.150 4.240 4.040 4.130 152,589 -0.06(-1.43%)
Apr 10, 2017 4.100 4.290 4.060 4.190 135,421 +0.05(+1.21%)
Apr 07, 2017 4.160 4.220 4.010 4.140 195,225 -0.06(-1.43%)
Apr 06, 2017 4.150 4.280 4.110 4.200 179,324 +0.07(+1.69%)
Apr 05, 2017 4.200 4.380 4.020 4.130 325,109 -0.11(-2.59%)
Apr 04, 2017 4.480 4.490 4.200 4.240 283,204 -0.21(-4.72%)
Apr 03, 2017 4.560 4.560 4.320 4.450 223,412 -0.10(-2.20%)
Mar 31, 2017 4.570 4.610 4.470 4.550 159,896 +0.03(+0.66%)
Mar 30, 2017 4.620 4.620 4.460 4.520 244,984 -0.06(-1.31%)
Mar 29, 2017 4.670 4.740 4.526 4.580 199,769 -0.03(-0.65%)
Mar 28, 2017 4.820 4.880 4.550 4.610 268,656 -0.22(-4.55%)
Mar 27, 2017 4.710 4.850 4.520 4.830 318,275 +0.06(+1.26%)
Mar 24, 2017 4.520 4.800 4.520 4.770 237,108 +0.13(+2.80%)
Mar 23, 2017 4.270 4.650 4.260 4.640 359,892 +0.24(+5.45%)
Mar 22, 2017 4.500 4.615 4.240 4.400 424,627 -0.13(-2.87%)
Mar 21, 2017 4.990 5.080 4.510 4.530 681,452 -0.46(-9.22%)
Mar 20, 2017 4.940 5.130 4.792 4.990 577,805 +0.04(+0.81%)
Mar 17, 2017 4.760 4.970 4.510 4.950 1,010,383 +0.31(+6.68%)
Mar 16, 2017 4.620 4.650 4.391 4.640 385,890 -0.05(-1.07%)
Mar 15, 2017 4.650 4.790 4.620 4.690 361,760 -0.01(-0.21%)
Mar 14, 2017 4.820 4.870 4.500 4.700 640,640 -0.35(-6.93%)
Mar 13, 2017 5.660 5.670 5.020 5.050 3,841,442 +0.25(+5.21%)
Mar 10, 2017 4.650 5.250 4.500 4.800 1,587,145 +0.26(+5.73%)
Mar 09, 2017 4.160 4.580 4.070 4.540 774,676 +0.46(+11.27%)
Mar 08, 2017 4.050 4.189 4.020 4.080 217,169 +0.11(+2.77%)
Mar 07, 2017 4.180 4.260 3.963 3.970 294,054 -0.20(-4.80%)
Mar 06, 2017 4.150 4.200 4.020 4.170 136,492 -0.03(-0.71%)
Mar 03, 2017 4.250 4.370 4.080 4.200 262,244 -0.09(-2.10%)
Mar 02, 2017 4.450 4.450 4.190 4.290 244,000 -0.09(-2.05%)
Mar 01, 2017 4.400 4.460 4.290 4.380 370,657 +0.09(+2.10%)
Feb 28, 2017 4.240 4.415 4.130 4.290 345,448 +0.11(+2.63%)
Feb 27, 2017 4.100 4.330 4.060 4.180 250,496 +0.11(+2.70%)
Feb 24, 2017 4.020 4.100 3.850 4.070 307,176 +0.05(+1.24%)
Feb 23, 2017 4.260 4.295 3.851 4.020 686,197 -0.22(-5.19%)
Feb 22, 2017 4.310 4.750 4.080 4.240 770,728 -0.14(-3.20%)
Feb 21, 2017 4.180 4.660 4.000 4.380 1,291,435 +0.45(+11.45%)
Feb 17, 2017 3.930 3.930 3.930 0 +0.54(+15.93%)
Feb 16, 2017 3.230 3.400 3.180 3.390 283,744 +0.20(+6.27%)
Feb 15, 2017 3.250 3.290 3.150 3.190 481,168 +0.01(+0.31%)
Feb 14, 2017 3.010 3.290 2.990 3.180 441,771 +0.20(+6.71%)
Feb 13, 2017 2.960 2.990 2.910 2.980 79,624 +0.02(+0.68%)
Feb 10, 2017 2.935 2.980 2.920 2.960 56,159 +0.02(+0.68%)
Feb 09, 2017 2.810 2.940 2.800 2.940 191,149 +0.15(+5.38%)
Feb 08, 2017 2.800 2.820 2.780 2.790 24,697 -0.01(-0.36%)
Feb 07, 2017 2.800 2.860 2.755 2.800 45,291 -0.01(-0.36%)
Feb 06, 2017 2.870 2.900 2.710 2.810 101,518 -0.04(-1.40%)
Feb 03, 2017 2.810 2.900 2.750 2.850 69,798 +0.03(+1.06%)
Feb 02, 2017 2.860 2.860 2.795 2.820 44,190 -0.02(-0.70%)
Feb 01, 2017 2.730 2.880 2.730 2.840 54,821 +0.11(+4.03%)
Jan 31, 2017 2.760 2.820 2.680 2.730 91,901 -0.05(-1.80%)
Jan 30, 2017 2.780 2.830 2.711 2.780 33,223 +0.00(+0.00%)
Jan 27, 2017 2.800 2.835 2.750 2.780 85,380 -0.02(-0.71%)
Jan 26, 2017 2.820 2.900 2.800 2.800 55,483 -0.10(-3.45%)
Jan 25, 2017 2.890 3.030 2.850 2.900 124,089 +0.01(+0.35%)
Jan 24, 2017 2.750 2.913 2.720 2.890 91,492 +0.15(+5.47%)
Jan 23, 2017 3.010 3.080 2.540 2.740 216,774 -0.32(-10.46%)
Jan 20, 2017 3.150 3.240 3.000 3.060 123,694 -0.07(-2.24%)
Jan 19, 2017 3.220 3.390 3.120 3.130 181,815 -0.05(-1.57%)
Jan 18, 2017 3.030 3.290 3.030 3.180 193,172 +0.18(+6.00%)
Jan 17, 2017 3.030 3.090 2.975 3.000 113,598 -0.05(-1.64%)
Jan 13, 2017 3.050 3.050 3.050 0 +0.29(+10.51%)
Jan 12, 2017 2.840 2.890 2.700 2.760 52,001 -0.06(-2.13%)
Jan 11, 2017 2.890 2.991 2.710 2.820 106,578 -0.04(-1.40%)
Jan 10, 2017 2.849 2.900 2.815 2.860 75,492 +0.03(+1.06%)
Jan 09, 2017 2.810 2.836 2.740 2.830 49,061 +0.04(+1.43%)
Jan 06, 2017 2.780 2.840 2.759 2.790 28,910 +0.03(+1.09%)
Jan 05, 2017 2.780 2.940 2.710 2.760 42,944 +0.03(+1.10%)
Jan 04, 2017 2.720 2.800 2.690 2.730 43,550 +0.04(+1.49%)
Jan 03, 2017 2.610 2.870 2.437 2.690 22,515 +0.18(+7.17%)
Dec 30, 2016 2.510 2.510 2.510 0 -0.08(-3.09%)
Dec 29, 2016 2.700 2.800 2.570 2.590 89,202 -0.12(-4.43%)
Dec 28, 2016 2.870 2.950 2.690 2.710 58,752 -0.16(-5.57%)
Dec 27, 2016 2.800 2.900 2.800 2.870 42,819 +0.04(+1.41%)
Dec 23, 2016 2.830 2.830 2.830 0 +0.05(+1.80%)
Dec 22, 2016 2.760 2.810 2.680 2.780 100,812 +0.01(+0.36%)
Dec 21, 2016 2.740 2.800 2.700 2.770 19,190 +0.02(+0.73%)
Dec 20, 2016 2.740 2.900 2.710 2.750 68,175 +0.00(+0.00%)
Dec 19, 2016 2.730 2.900 2.700 2.750 111,000 -0.07(-2.48%)
Dec 16, 2016 2.800 2.920 2.780 2.820 124,882 +0.01(+0.36%)
Dec 15, 2016 2.820 2.890 2.650 2.810 205,160 -0.03(-1.06%)
Dec 14, 2016 2.790 2.930 2.750 2.840 90,582 +0.03(+1.07%)
Dec 13, 2016 2.870 2.960 2.760 2.810 109,394 -0.08(-2.77%)
Dec 12, 2016 2.940 3.025 2.880 2.890 98,940 -0.09(-3.02%)
Dec 09, 2016 3.050 3.200 2.900 2.980 109,374 -0.04(-1.32%)
Dec 08, 2016 2.980 3.050 2.940 3.020 92,847 +0.03(+1.00%)
Dec 07, 2016 3.070 3.070 2.930 2.990 96,236 -0.06(-1.97%)
Dec 06, 2016 2.970 3.130 2.870 3.050 87,385 +0.06(+2.01%)
Dec 05, 2016 3.150 3.250 2.710 2.990 298,419 -0.12(-3.86%)
Dec 02, 2016 3.010 3.150 2.980 3.110 106,422 +0.09(+2.98%)
Dec 01, 2016 3.000 3.135 2.950 3.020 214,109 +0.08(+2.72%)
Nov 30, 2016 3.070 3.110 2.880 2.940 145,624 -0.15(-4.85%)
Nov 29, 2016 3.100 3.240 2.980 3.090 147,713 +0.00(+0.00%)
Nov 28, 2016 3.150 3.240 2.920 3.090 310,834 -0.09(-2.83%)
Nov 25, 2016 3.320 3.350 2.870 3.180 287,500 -0.11(-3.34%)
Nov 23, 2016 3.290 3.290 3.290 0 +0.35(+11.90%)
Nov 22, 2016 2.730 3.180 2.709 2.940 1,468,222 +0.28(+10.53%)
Nov 21, 2016 2.740 2.770 2.530 2.660 98,471 -0.09(-3.27%)
Nov 18, 2016 2.720 2.860 2.610 2.750 87,266 +0.04(+1.48%)
Nov 17, 2016 2.830 2.867 2.520 2.710 109,855 -0.14(-4.91%)
Nov 16, 2016 2.980 3.100 2.790 2.850 194,210 -0.15(-5.00%)
Nov 15, 2016 2.770 3.200 2.740 3.000 343,324 +0.26(+9.49%)
Nov 14, 2016 2.950 3.050 2.630 2.740 192,075 -0.19(-6.48%)
Nov 11, 2016 2.150 3.150 2.130 2.930 407,483 +0.78(+36.28%)
Nov 10, 2016 2.220 2.230 2.100 2.150 166,270 -0.05(-2.27%)
Nov 09, 2016 2.220 2.330 2.170 2.200 114,770 +0.04(+1.85%)
Nov 08, 2016 2.000 2.322 1.987 2.160 110,500 +0.19(+9.64%)
Nov 07, 2016 1.960 2.050 1.960 1.970 37,966 +0.02(+1.03%)
Nov 04, 2016 1.820 1.990 1.814 1.950 56,067 +0.03(+1.56%)
Nov 03, 2016 2.010 2.025 1.800 1.920 139,364 -0.11(-5.41%)
Nov 02, 2016 2.080 2.134 2.000 2.030 28,411 -0.05(-2.41%)
Nov 01, 2016 2.110 2.120 2.080 2.080 18,648 -0.02(-0.95%)
Oct 31, 2016 2.160 2.200 2.010 2.100 132,334 -0.08(-3.67%)
Oct 28, 2016 2.250 2.250 2.110 2.180 118,377 -0.05(-2.24%)
Oct 27, 2016 2.240 2.295 2.200 2.230 46,865 -0.02(-0.89%)
Oct 26, 2016 2.250 2.307 2.180 2.250 38,537 +0.00(+0.00%)
Oct 25, 2016 2.360 2.360 2.200 2.250 244,825 -0.08(-3.43%)
Oct 24, 2016 2.380 2.390 2.310 2.330 64,479 -0.05(-2.31%)
Oct 21, 2016 2.500 2.500 2.380 2.385 45,903 -0.12(-4.60%)
Oct 20, 2016 2.410 2.500 2.410 2.500 22,472 +0.10(+4.16%)
Oct 19, 2016 2.490 2.530 2.380 2.400 70,868 -0.07(-2.83%)
Oct 18, 2016 2.450 2.510 2.360 2.470 64,767 +0.05(+2.07%)
Oct 17, 2016 2.510 2.540 2.380 2.420 85,825 -0.13(-5.10%)
Oct 14, 2016 2.560 2.705 2.490 2.550 63,000 +0.02(+0.79%)
Oct 13, 2016 2.650 2.670 2.500 2.530 195,484 -0.16(-5.95%)
Oct 12, 2016 2.960 2.970 2.660 2.690 118,798 -0.26(-8.81%)
Oct 11, 2016 2.930 2.993 2.870 2.950 53,373 +0.01(+0.34%)
Oct 10, 2016 2.880 2.969 2.820 2.940 81,084 +0.08(+2.80%)
Oct 07, 2016 2.970 3.059 2.850 2.860 61,427 -0.11(-3.70%)
Oct 06, 2016 3.030 3.030 2.850 2.970 115,612 -0.10(-3.26%)
Oct 05, 2016 3.050 3.130 2.910 3.070 111,227 +0.06(+1.99%)
Oct 04, 2016 3.020 3.120 2.960 3.010 71,110 -0.03(-0.99%)
Oct 03, 2016 3.100 3.120 2.890 3.040 84,189 -0.08(-2.56%)
Sep 30, 2016 3.000 3.150 2.980 3.120 127,456 +0.10(+3.31%)
Sep 29, 2016 3.090 3.131 2.980 3.020 130,309 -0.05(-1.63%)
Sep 28, 2016 3.290 3.290 3.040 3.070 184,867 -0.19(-5.83%)
Sep 27, 2016 3.430 3.465 3.050 3.260 455,101 -0.15(-4.40%)
Sep 26, 2016 3.580 3.670 3.360 3.410 339,702 -0.03(-0.87%)
Sep 23, 2016 3.580 3.630 3.300 3.440 358,439 -0.10(-2.82%)
Sep 22, 2016 3.320 3.820 3.300 3.540 786,679 +0.36(+11.32%)
Sep 21, 2016 3.240 3.320 3.100 3.180 266,895 -0.01(-0.31%)
Sep 20, 2016 3.030 3.230 2.901 3.190 278,026 +0.19(+6.33%)
Sep 19, 2016 3.050 3.230 2.820 3.000 302,481 +0.08(+2.74%)
Sep 16, 2016 2.800 3.140 2.800 2.920 419,531 +0.13(+4.66%)
Sep 15, 2016 2.720 2.800 2.610 2.790 113,713 +0.08(+2.95%)
Sep 14, 2016 2.700 2.750 2.680 2.710 90,138 +0.01(+0.37%)
Sep 13, 2016 2.650 2.750 2.610 2.700 187,597 +0.00(+0.00%)
Sep 12, 2016 2.760 2.800 2.630 2.700 69,057 -0.05(-1.82%)
Sep 09, 2016 2.770 2.830 2.590 2.750 168,228 -0.05(-1.79%)
Sep 08, 2016 2.550 2.840 2.550 2.800 137,898 +0.25(+9.80%)
Sep 07, 2016 2.610 2.734 2.400 2.550 200,820 +0.12(+4.94%)
Sep 06, 2016 2.210 2.505 2.210 2.430 64,708 +0.05(+2.10%)
Sep 02, 2016 2.450 2.380 2.380 2.380 116,100 -0.07(-2.86%)
Sep 01, 2016 2.580 2.600 2.320 2.450 220,988 -0.15(-5.77%)
Aug 31, 2016 2.650 2.660 2.510 2.600 80,071 -0.06(-2.26%)
Aug 30, 2016 2.680 2.720 2.630 2.660 26,581 -0.04(-1.48%)
Aug 29, 2016 2.650 2.770 2.590 2.700 57,175 +0.08(+3.05%)
Aug 26, 2016 2.600 2.670 2.550 2.620 70,452 +0.02(+0.77%)
Aug 25, 2016 2.750 2.770 2.500 2.600 300,890 -0.17(-6.14%)
Aug 24, 2016 2.820 2.890 2.730 2.770 104,835 -0.07(-2.46%)
Aug 23, 2016 2.870 2.960 2.800 2.840 67,143 -0.05(-1.73%)
Aug 22, 2016 2.910 3.020 2.790 2.890 208,927 -0.03(-1.03%)
Aug 19, 2016 2.930 3.000 2.670 2.920 271,466 +0.00(+0.00%)
Aug 18, 2016 2.920 2.990 2.800 2.920 471,479 +0.10(+3.55%)
Aug 17, 2016 2.650 2.850 2.530 2.820 396,774 +0.15(+5.62%)
Aug 16, 2016 2.750 2.750 2.580 2.670 152,672 -0.06(-2.20%)
Aug 15, 2016 2.570 2.760 2.400 2.730 241,607 +0.17(+6.64%)
Aug 12, 2016 2.380 2.694 2.360 2.560 357,766 +0.18(+7.56%)
Aug 11, 2016 2.330 2.380 2.220 2.380 179,537 +0.06(+2.59%)
Aug 10, 2016 2.490 2.550 2.200 2.320 308,609 -0.19(-7.57%)
Aug 09, 2016 2.650 2.650 2.310 2.510 625,966 -0.08(-3.09%)
Aug 08, 2016 2.130 2.640 2.060 2.590 1,859,315 +0.48(+22.75%)
Aug 05, 2016 2.080 2.140 2.060 2.110 150,055 +0.03(+1.44%)
Aug 04, 2016 2.080 2.090 2.040 2.080 137,384 +0.02(+0.97%)
Aug 03, 2016 2.050 2.140 2.000 2.060 209,720 +0.01(+0.49%)
Aug 02, 2016 1.990 2.060 1.900 2.050 140,261 +0.06(+3.02%)
Aug 01, 2016 2.100 2.160 1.960 1.990 207,099 -0.08(-3.86%)
Jul 29, 2016 1.990 2.120 1.920 2.070 525,273 +0.09(+4.55%)
Jul 28, 2016 2.000 2.490 1.900 1.980 3,194,601 +0.11(+5.88%)
Jul 27, 2016 1.750 1.920 1.730 1.870 244,246 +0.14(+8.09%)
Jul 26, 2016 1.700 1.750 1.670 1.730 89,748 +0.05(+2.98%)
Jul 25, 2016 1.720 1.750 1.650 1.680 103,424 -0.02(-1.18%)
Jul 22, 2016 1.750 1.750 1.620 1.700 109,836 +0.03(+2.10%)
Jul 21, 2016 1.670 1.740 1.650 1.665 105,264 -0.02(-1.48%)
Jul 20, 2016 1.690 1.720 1.550 1.690 287,486 +0.02(+1.20%)
Jul 19, 2016 1.710 1.760 1.660 1.670 122,874 -0.05(-2.91%)
Jul 18, 2016 1.650 1.770 1.640 1.720 200,293 -0.07(-3.91%)
Jul 15, 2016 1.740 1.920 1.701 1.790 180,484 +0.03(+1.70%)
Jul 14, 2016 1.750 1.770 1.700 1.760 115,633 +0.03(+1.73%)
Jul 13, 2016 1.740 1.763 1.700 1.730 102,315 -0.01(-0.57%)
Jul 12, 2016 1.770 1.800 1.730 1.740 94,803 -0.01(-0.57%)
Jul 11, 2016 1.770 1.800 1.730 1.750 102,051 -0.02(-1.13%)
Jul 08, 2016 1.800 1.780 1.710 1.770 127,467 -0.01(-0.56%)
Jul 07, 2016 1.790 1.808 1.720 1.780 44,996 -0.01(-0.56%)
Jul 05, 2016 1.810 1.885 1.700 1.790 257,050 -0.04(-2.19%)
Jul 01, 2016 1.710 1.830 1.830 1.830 520,000 +0.13(+7.65%)
Jun 30, 2016 1.710 1.750 1.680 1.700 252,575 +0.01(+0.59%)
Jun 29, 2016 1.760 1.760 1.650 1.690 174,382 -0.04(-2.31%)
Jun 28, 2016 1.750 1.780 1.650 1.730 147,647 +0.00(+0.00%)
Jun 27, 2016 1.900 1.910 1.660 1.730 249,142 -0.16(-8.47%)
Jun 24, 2016 1.750 1.890 1.750 1.890 332,905 +0.06(+3.28%)
Jun 23, 2016 1.860 1.890 1.770 1.830 264,157 +0.00(+0.00%)
Jun 22, 2016 1.890 1.900 1.800 1.830 233,696 -0.06(-3.17%)
Jun 21, 2016 2.100 2.100 1.780 1.890 1,038,471 -0.11(-5.50%)
Jun 20, 2016 1.900 2.340 1.830 2.000 4,596,299 +0.32(+19.05%)
Jun 17, 2016 1.780 1.800 1.680 1.680 71,440 -0.08(-4.55%)
Jun 16, 2016 1.770 1.820 1.670 1.760 176,958 -0.03(-1.68%)
Jun 15, 2016 1.748 1.830 1.740 1.790 95,950 +0.05(+2.87%)
Jun 14, 2016 1.780 1.790 1.680 1.740 194,811 -0.04(-2.25%)
Jun 13, 2016 1.750 1.830 1.680 1.780 163,096 +0.13(+7.88%)
Jun 10, 2016 1.660 1.730 1.590 1.650 80,664 -0.05(-2.94%)
Jun 09, 2016 1.790 1.810 1.690 1.700 102,630 -0.11(-6.08%)
Jun 08, 2016 1.860 1.860 1.780 1.810 94,515 -0.05(-2.69%)
Jun 07, 2016 1.650 1.870 1.610 1.860 248,581 +0.21(+12.73%)
Jun 06, 2016 1.640 1.680 1.550 1.650 252,117 +0.03(+1.85%)
Jun 03, 2016 1.570 1.640 1.540 1.620 260,297 +0.05(+3.18%)
Jun 02, 2016 1.520 1.650 1.520 1.570 255,792 +0.05(+3.29%)
Jun 01, 2016 1.540 1.555 1.470 1.520 309,046 -0.01(-0.65%)
May 31, 2016 1.590 1.590 1.510 1.530 130,967 -0.03(-1.92%)
May 27, 2016 1.570 1.560 1.560 1.560 116,700 -0.01(-0.64%)
May 26, 2016 1.590 1.690 1.560 1.570 96,289 -0.02(-1.26%)
May 25, 2016 1.620 1.670 1.570 1.590 115,355 -0.02(-1.24%)
May 24, 2016 1.600 1.640 1.580 1.610 74,664 +0.04(+2.55%)
May 23, 2016 1.510 1.665 1.510 1.570 169,041 +0.06(+3.97%)
May 20, 2016 1.530 1.570 1.480 1.510 130,822 +0.02(+1.22%)
May 19, 2016 1.520 1.640 1.490 1.492 96,313 -0.03(-1.86%)
May 18, 2016 1.520 1.610 1.500 1.520 138,268 +0.00(+0.00%)
May 17, 2016 1.540 1.550 1.500 1.520 103,948 -0.02(-1.30%)
May 16, 2016 1.590 1.590 1.520 1.540 108,996 -0.05(-3.14%)
May 13, 2016 1.580 1.620 1.550 1.590 105,673 +0.00(+0.00%)
May 12, 2016 1.700 1.730 1.570 1.590 211,136 -0.10(-5.92%)
May 11, 2016 1.720 1.750 1.650 1.690 38,829 -0.03(-1.74%)
May 10, 2016 1.600 1.730 1.600 1.720 46,424 -0.01(-0.58%)
May 09, 2016 1.740 1.750 1.660 1.730 68,511 +0.02(+1.17%)
May 06, 2016 1.670 1.758 1.630 1.710 102,161 +0.02(+1.18%)
May 05, 2016 1.740 1.770 1.630 1.690 103,405 -0.05(-2.87%)
May 04, 2016 1.810 1.870 1.680 1.740 209,569 -0.07(-3.87%)
May 03, 2016 1.810 1.860 1.760 1.810 252,321 -0.05(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.