Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baidu.com SP ADR (NQ: BIDU )

95.58 +1.17 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 288.61 295.49 274.18 283.46 15,213,900 -10.74(-3.65%)
Feb 25, 2021 303.99 309.51 288.80 294.20 13,586,292 -9.81(-3.23%)
Feb 24, 2021 309.76 313.50 300.00 304.01 12,235,342 -18.60(-5.77%)
Feb 23, 2021 315.00 324.80 290.00 322.61 16,817,560 -13.18(-3.93%)
Feb 22, 2021 322.45 354.82 317.24 335.79 20,596,556 -4.12(-1.21%)
Feb 19, 2021 305.63 346.00 301.19 339.91 17,149,400 +41.90(+14.06%)
Feb 18, 2021 296.30 298.49 288.14 298.01 13,620,639 -10.67(-3.46%)
Feb 17, 2021 318.36 321.50 306.03 308.68 8,417,806 -17.52(-5.37%)
Feb 16, 2021 317.14 326.50 315.85 326.20 9,381,299 +13.20(+4.22%)
Feb 12, 2021 303.00 319.00 298.20 313.00 5,009,600 +3.41(+1.10%)
Feb 11, 2021 308.97 312.20 301.11 309.59 5,529,949 +5.54(+1.82%)
Feb 10, 2021 309.92 322.89 296.60 304.05 17,245,748 +9.01(+3.05%)
Feb 09, 2021 279.60 304.24 279.04 295.04 10,960,877 +18.44(+6.67%)
Feb 08, 2021 275.00 282.00 272.88 276.60 6,981,388 +6.47(+2.40%)
Feb 05, 2021 261.56 271.53 256.72 270.13 8,173,200 +11.70(+4.53%)
Feb 04, 2021 255.36 261.36 255.11 258.43 6,816,652 +7.15(+2.85%)
Feb 03, 2021 249.07 255.38 248.13 251.28 5,471,172 +0.76(+0.30%)
Feb 02, 2021 245.09 250.87 242.88 250.52 4,844,753 +8.63(+3.57%)
Feb 01, 2021 239.35 243.55 235.88 241.89 4,352,940 +6.87(+2.92%)
Jan 29, 2021 240.30 241.80 233.10 235.02 7,357,700 -9.85(-4.02%)
Jan 28, 2021 233.11 245.95 230.08 244.87 7,094,322 +7.69(+3.24%)
Jan 27, 2021 234.82 244.44 233.40 237.18 9,181,075 -11.12(-4.48%)
Jan 26, 2021 254.57 256.88 246.68 248.30 5,749,334 -6.57(-2.58%)
Jan 25, 2021 261.12 261.90 242.13 254.87 8,509,768 +2.12(+0.84%)
Jan 22, 2021 253.39 259.70 251.08 252.75 6,743,100 +0.84(+0.33%)
Jan 21, 2021 263.50 263.93 250.68 251.91 8,328,056 -8.99(-3.45%)
Jan 20, 2021 260.00 264.94 253.32 260.90 13,969,403 +10.48(+4.18%)
Jan 19, 2021 250.00 257.43 247.88 250.42 9,938,524 +11.55(+4.84%)
Jan 15, 2021 245.27 251.21 237.86 238.87 8,408,300 -10.13(-4.07%)
Jan 14, 2021 240.10 258.73 240.00 249.00 15,888,798 +12.06(+5.09%)
Jan 13, 2021 242.01 243.43 230.45 236.94 11,287,126 -2.51(-1.05%)
Jan 12, 2021 227.00 244.20 221.62 239.45 17,821,232 +19.90(+9.06%)
Jan 11, 2021 244.51 248.98 218.41 219.55 17,602,488 -20.70(-8.62%)
Jan 08, 2021 227.06 241.00 218.00 240.25 22,768,800 +32.36(+15.57%)
Jan 07, 2021 207.71 213.39 204.30 207.89 11,001,077 +3.92(+1.92%)
Jan 06, 2021 212.78 213.34 203.62 203.97 8,386,116 -10.03(-4.69%)
Jan 05, 2021 213.43 218.11 212.13 214.00 7,461,108 -2.80(-1.29%)
Jan 04, 2021 219.51 227.58 213.76 216.80 12,424,055 +0.56(+0.26%)
Dec 31, 2020 216.24 216.24 216.24 25,356,566 -3.39(-1.54%)
Dec 30, 2020 198.10 220.60 198.05 219.63 25,356,566 +24.56(+12.59%)
Dec 29, 2020 195.97 199.88 192.65 195.07 5,718,596 +1.99(+1.03%)
Dec 28, 2020 189.63 198.74 189.34 193.08 5,681,127 +2.06(+1.08%)
Dec 24, 2020 189.75 192.88 189.00 191.02 2,978,800 -2.34(-1.21%)
Dec 23, 2020 191.35 195.49 185.16 193.36 5,433,187 +2.10(+1.10%)
Dec 22, 2020 197.85 199.00 187.88 191.26 6,203,976 -2.54(-1.31%)
Dec 21, 2020 188.95 202.79 188.51 193.80 12,729,614 +1.11(+0.58%)
Dec 18, 2020 191.97 199.80 190.17 192.69 15,076,100 +2.58(+1.36%)
Dec 17, 2020 185.14 193.99 184.80 190.11 10,786,774 -0.29(-0.15%)
Dec 16, 2020 189.34 201.11 185.53 190.40 32,263,978 +4.90(+2.64%)
Dec 15, 2020 169.75 186.61 168.16 185.50 19,006,960 +22.54(+13.83%)
Dec 14, 2020 164.80 167.29 162.82 162.96 4,903,909 +1.72(+1.07%)
Dec 11, 2020 158.03 163.40 157.68 161.24 6,179,800 +2.92(+1.84%)
Dec 10, 2020 154.12 158.80 151.73 158.32 5,259,610 +6.73(+4.44%)
Dec 09, 2020 148.00 156.56 147.01 151.59 6,939,185 +6.60(+4.55%)
Dec 08, 2020 146.61 147.07 143.50 144.99 3,874,690 +0.69(+0.48%)
Dec 07, 2020 143.73 145.20 142.54 144.30 2,302,279 +0.23(+0.16%)
Dec 04, 2020 144.30 146.20 143.80 144.07 2,450,200 -0.17(-0.12%)
Dec 03, 2020 143.70 145.10 142.06 144.24 3,058,544 +0.54(+0.38%)
Dec 02, 2020 139.00 143.84 139.00 143.70 3,503,580 +3.44(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.