Skip to main content

Baidu.com SP ADR (NQ: BIDU )

105.28 +0.29 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.774 5.800 5.550 5.607 9,873,480 -0.19(-3.33%)
Mar 30, 2006 5.743 5.845 5.510 5.800 23,604,430 +0.35(+6.50%)
Mar 29, 2006 5.187 5.500 5.140 5.446 11,496,870 +0.34(+6.58%)
Mar 28, 2006 5.202 5.249 5.085 5.110 4,247,460 -0.10(-1.94%)
Mar 27, 2006 5.124 5.307 5.030 5.211 8,229,910 +0.19(+3.80%)
Mar 24, 2006 5.149 5.187 5.011 5.020 3,317,970 -0.04(-0.79%)
Mar 23, 2006 5.110 5.200 5.050 5.060 3,724,000 -0.04(-0.78%)
Mar 22, 2006 4.950 5.200 4.913 5.100 6,580,000 +0.16(+3.24%)
Mar 21, 2006 5.102 5.102 4.910 4.940 5,780,630 -0.14(-2.72%)
Mar 20, 2006 4.929 5.170 4.851 5.078 12,858,410 +0.18(+3.59%)
Mar 17, 2006 5.000 5.025 4.830 4.902 6,175,880 +0.07(+1.45%)
Mar 16, 2006 4.925 4.925 4.818 4.832 3,606,040 -0.02(-0.37%)
Mar 15, 2006 4.895 4.949 4.815 4.850 5,294,910 -0.02(-0.41%)
Mar 14, 2006 5.000 5.000 4.815 4.870 5,925,890 -0.10(-1.93%)
Mar 13, 2006 4.959 5.079 4.858 4.966 5,613,140 +0.06(+1.14%)
Mar 10, 2006 4.739 4.959 4.600 4.910 9,218,640 +0.08(+1.61%)
Mar 09, 2006 5.033 5.060 4.683 4.832 16,005,030 -0.32(-6.16%)
Mar 08, 2006 5.250 5.322 5.137 5.149 4,525,940 -0.19(-3.59%)
Mar 07, 2006 5.371 5.386 5.252 5.341 2,630,990 +0.03(+0.49%)
Mar 06, 2006 5.250 5.369 5.223 5.315 3,798,680 +0.09(+1.80%)
Mar 03, 2006 5.285 5.485 5.210 5.221 11,867,860 -0.04(-0.74%)
Mar 02, 2006 5.136 5.300 5.045 5.260 6,815,090 +0.14(+2.65%)
Mar 01, 2006 5.238 5.248 5.090 5.124 3,089,100 -0.02(-0.35%)
Feb 28, 2006 5.430 5.390 5.050 5.142 10,306,480 -0.29(-5.30%)
Feb 27, 2006 5.276 5.444 5.251 5.430 10,465,760 +0.14(+2.72%)
Feb 24, 2006 5.177 5.341 5.160 5.286 8,519,330 +0.06(+1.07%)
Feb 23, 2006 5.367 5.445 5.230 5.230 14,106,480 -0.24(-4.44%)
Feb 22, 2006 6.007 6.150 5.450 5.473 56,328,468 +0.30(+5.88%)
Feb 21, 2006 5.085 5.269 5.025 5.169 19,775,240 +0.16(+3.26%)
Feb 17, 2006 4.945 5.048 4.851 5.006 4,848,460 +0.11(+2.14%)
Feb 16, 2006 5.053 5.099 4.901 4.901 3,869,000 -0.02(-0.49%)
Feb 15, 2006 4.848 5.136 4.848 4.925 6,760,410 +0.03(+0.65%)
Feb 14, 2006 4.889 4.985 4.822 4.893 2,399,970 -0.02(-0.47%)
Feb 13, 2006 4.749 5.000 4.705 4.916 2,593,600 +0.07(+1.36%)
Feb 10, 2006 4.923 5.050 4.810 4.850 3,420,460 -0.08(-1.66%)
Feb 09, 2006 4.990 5.200 4.852 4.932 9,269,610 +0.01(+0.22%)
Feb 08, 2006 4.547 4.990 4.455 4.921 9,538,940 +0.41(+8.99%)
Feb 07, 2006 4.612 4.784 4.485 4.515 6,256,910 -0.05(-1.05%)
Feb 06, 2006 4.650 4.679 4.444 4.563 8,162,910 -0.05(-1.06%)
Feb 03, 2006 4.903 4.949 4.606 4.612 8,744,660 -0.29(-5.97%)
Feb 02, 2006 5.148 5.149 4.859 4.905 9,260,160 -0.20(-3.84%)
Feb 01, 2006 5.302 5.370 5.068 5.101 10,892,790 -0.35(-6.42%)
Jan 31, 2006 5.300 5.451 5.268 5.451 5,969,850 +0.20(+3.81%)
Jan 30, 2006 5.099 5.297 5.049 5.251 3,904,660 +0.08(+1.53%)
Jan 27, 2006 5.200 5.350 5.149 5.172 4,066,960 -0.01(-0.27%)
Jan 26, 2006 5.322 5.365 5.151 5.186 5,259,030 -0.06(-1.22%)
Jan 25, 2006 5.506 5.575 5.200 5.250 10,193,850 -0.39(-6.95%)
Jan 24, 2006 5.750 5.888 5.635 5.642 7,272,620 +0.01(+0.21%)
Jan 23, 2006 6.150 6.153 5.600 5.630 12,457,140 -0.46(-7.49%)
Jan 20, 2006 6.255 6.300 6.078 6.086 6,792,360 -0.14(-2.31%)
Jan 19, 2006 6.348 6.364 6.226 6.230 4,407,220 -0.02(-0.32%)
Jan 18, 2006 6.152 6.385 6.132 6.250 6,726,130 -0.22(-3.46%)
Jan 17, 2006 6.500 6.700 6.430 6.474 6,749,190 -0.08(-1.21%)
Jan 13, 2006 6.451 6.836 6.399 6.553 13,515,340 +0.09(+1.36%)
Jan 12, 2006 6.551 6.650 6.450 6.465 3,835,000 -0.07(-1.07%)
Jan 11, 2006 6.698 6.850 6.530 6.535 7,957,420 -0.13(-1.99%)
Jan 10, 2006 6.616 6.786 6.616 6.668 6,400,650 +0.05(+0.83%)
Jan 09, 2006 6.600 6.990 6.506 6.613 14,746,230 +0.03(+0.44%)
Jan 06, 2006 6.658 6.728 6.553 6.584 5,053,100 -0.04(-0.55%)
Jan 05, 2006 6.667 6.750 6.550 6.620 4,949,820 -0.01(-0.15%)
Jan 04, 2006 6.269 6.720 6.266 6.630 17,496,380 +0.28(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.