Indicators

Exp Realty International (NQ: EXPI )

9.750 +0.050 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.91	15.44	14.81	15.31	732,376	+0.44(+2.97%)
Jan 30, 2023	16.06	16.06	14.79	14.87	1,247,207	-1.68(-10.15%)
Jan 27, 2023	15.54	16.97	15.54	16.55	2,465,676	+0.89(+5.71%)
Jan 26, 2023	14.77	15.70	14.70	15.66	1,378,954	+1.21(+8.36%)
Jan 25, 2023	13.52	14.63	13.38	14.45	999,648	+0.45(+3.23%)
Jan 24, 2023	13.84	14.41	13.80	14.00	682,385	+0.00(+0.00%)
Jan 23, 2023	13.58	14.02	13.36	14.00	834,959	+0.39(+2.89%)
Jan 20, 2023	13.01	13.69	12.77	13.61	581,340	+0.80(+6.21%)
Jan 19, 2023	12.99	13.32	11.99	12.81	916,608	-0.54(-4.05%)
Jan 18, 2023	13.56	13.84	13.14	13.35	631,306	-0.02(-0.15%)
Jan 17, 2023	13.03	13.42	12.96	13.37	705,175	+0.20(+1.49%)
Jan 13, 2023	12.72	13.19	12.55	13.17	813,250	+0.17(+1.28%)
Jan 12, 2023	12.42	13.09	12.05	13.01	857,998	+0.58(+4.66%)
Jan 11, 2023	11.74	12.55	11.74	12.43	879,040	+0.65(+5.50%)
Jan 10, 2023	11.22	11.79	11.15	11.78	913,527	+0.47(+4.17%)
Jan 09, 2023	11.11	11.53	11.02	11.31	976,874	+0.39(+3.60%)
Jan 06, 2023	10.68	10.96	10.27	10.91	909,257	+0.26(+2.40%)
Jan 05, 2023	11.11	11.11	10.60	10.66	801,922	-0.71(-6.22%)
Jan 04, 2023	11.25	11.42	10.99	11.37	704,967	+0.20(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.