Indicators

Criteo ADR Representing Ord Shs (NQ: CRTO )

36.32 -0.23 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	35.28	35.50	34.99	35.07	165,510	+0.01(+0.03%)
Mar 27, 2024	35.31	35.60	34.81	35.06	242,556	-0.01(-0.03%)
Mar 26, 2024	35.00	35.26	34.77	35.07	216,675	+0.04(+0.11%)
Mar 25, 2024	35.04	35.48	34.80	35.03	239,023	-0.05(-0.14%)
Mar 22, 2024	35.27	35.47	34.89	35.08	85,113	-0.11(-0.31%)
Mar 21, 2024	35.25	35.74	35.00	35.19	456,416	-0.15(-0.42%)
Mar 20, 2024	34.81	35.36	34.71	35.34	107,392	+0.33(+0.94%)
Mar 19, 2024	35.35	35.38	34.90	35.01	110,202	-0.34(-0.96%)
Mar 18, 2024	35.00	35.52	34.67	35.35	207,304	+0.23(+0.65%)
Mar 15, 2024	35.28	35.95	34.75	35.12	285,210	-0.16(-0.45%)
Mar 14, 2024	34.94	35.97	34.61	35.28	299,662	+0.34(+0.97%)
Mar 13, 2024	34.66	35.05	34.38	34.94	234,774	+0.28(+0.81%)
Mar 12, 2024	33.43	34.75	33.12	34.66	307,852	+1.18(+3.52%)
Mar 11, 2024	33.17	33.96	32.71	33.48	232,663	+0.09(+0.27%)
Mar 08, 2024	33.60	33.72	33.13	33.39	144,085	-0.04(-0.12%)
Mar 07, 2024	33.33	33.63	32.76	33.43	151,967	+0.33(+1.00%)
Mar 06, 2024	33.52	33.52	32.98	33.10	128,459	+0.27(+0.82%)
Mar 05, 2024	32.98	33.05	32.45	32.83	126,563	-0.25(-0.76%)
Mar 04, 2024	33.05	33.50	32.57	33.08	176,199	+0.33(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.