Indicators

Varonis Systems Inc (NQ: VRNS )

43.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.37	11.50	10.86	10.99	224,970	-0.44(-3.88%)
Jan 29, 2015	10.89	11.50	10.74	11.43	135,855	+0.52(+4.73%)
Jan 28, 2015	11.43	11.43	10.86	10.92	139,149	-0.41(-3.59%)
Jan 27, 2015	11.34	11.50	11.18	11.32	171,837	-0.22(-1.91%)
Jan 26, 2015	11.39	11.66	11.21	11.54	192,588	+0.10(+0.84%)
Jan 23, 2015	11.26	11.64	11.20	11.45	227,055	+0.16(+1.42%)
Jan 22, 2015	10.84	11.30	10.62	11.29	370,512	+0.54(+4.99%)
Jan 21, 2015	11.39	11.42	10.73	10.75	352,929	-0.67(-5.87%)
Jan 20, 2015	11.19	11.59	10.87	11.42	260,097	+0.23(+2.03%)
Jan 16, 2015	10.52	11.21	10.29	11.19	484,932	+0.67(+6.33%)
Jan 15, 2015	11.43	11.52	10.47	10.53	472,041	-0.86(-7.55%)
Jan 14, 2015	11.54	11.78	11.24	11.39	695,487	-0.32(-2.73%)
Jan 13, 2015	11.92	12.22	11.55	11.71	656,199	-0.08(-0.68%)
Jan 12, 2015	11.48	11.83	11.20	11.79	582,183	+0.25(+2.17%)
Jan 09, 2015	11.26	11.62	11.21	11.54	619,062	+0.22(+1.94%)
Jan 08, 2015	10.59	11.45	10.59	11.32	910,008	+0.61(+5.73%)
Jan 07, 2015	10.27	10.75	9.943	10.70	644,373	+0.72(+7.18%)
Jan 06, 2015	10.29	10.33	9.670	9.987	1,229,235	-0.59(-5.61%)
Jan 05, 2015	10.95	11.04	10.43	10.58	735,324	-0.45(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.