Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Railcar Ind (NQ: ARII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 28.41 29.58 28.41 29.40 0 +0.92(+3.24%)
Apr 29, 2013 29.36 29.51 28.41 28.48 585,949 -0.93(-3.16%)
Apr 26, 2013 29.44 29.49 28.98 29.41 446,178 +0.09(+0.31%)
Apr 25, 2013 31.39 31.39 29.02 29.32 1,348,608 -4.32(-12.85%)
Apr 24, 2013 33.36 33.92 33.19 33.64 318,332 +0.33(+0.99%)
Apr 23, 2013 32.94 33.56 32.81 33.31 205,610 +0.66(+2.02%)
Apr 22, 2013 32.61 33.07 31.82 32.66 175,759 +0.09(+0.28%)
Apr 19, 2013 32.47 32.94 32.03 32.56 125,347 +0.34(+1.05%)
Apr 18, 2013 32.78 33.28 32.05 32.23 179,102 -0.52(-1.58%)
Apr 17, 2013 33.32 34.58 32.59 32.75 288,494 -1.14(-3.35%)
Apr 16, 2013 32.73 34.54 32.54 33.88 335,388 +1.74(+5.40%)
Apr 15, 2013 34.01 34.39 31.91 32.14 388,488 -2.25(-6.54%)
Apr 12, 2013 35.00 35.50 33.89 34.39 218,562 -0.75(-2.13%)
Apr 11, 2013 35.79 36.03 35.04 35.14 239,172 -0.63(-1.75%)
Apr 10, 2013 34.84 35.85 34.84 35.77 207,018 +0.99(+2.84%)
Apr 09, 2013 34.80 35.15 34.35 34.78 215,722 +0.16(+0.45%)
Apr 08, 2013 33.83 34.67 33.40 34.62 275,792 +1.05(+3.11%)
Apr 05, 2013 33.10 33.72 32.32 33.58 185,941 -0.21(-0.63%)
Apr 04, 2013 33.35 34.00 33.17 33.79 254,806 +0.39(+1.16%)
Apr 03, 2013 36.36 36.46 32.53 33.40 885,458 -2.87(-7.92%)
Apr 02, 2013 37.18 37.18 36.13 36.28 363,560 -0.16(-0.43%)
Apr 01, 2013 37.92 38.28 35.93 36.43 558,068 -2.05(-5.33%)
Mar 28, 2013 37.09 38.70 37.04 38.48 526,081 +1.50(+4.05%)
Mar 27, 2013 36.60 37.18 35.77 36.99 194,064 +0.21(+0.56%)
Mar 26, 2013 36.85 37.21 36.38 36.78 141,511 +0.30(+0.81%)
Mar 25, 2013 36.70 37.08 36.24 36.48 144,308 -0.16(-0.43%)
Mar 22, 2013 37.67 37.67 36.57 36.64 163,956 -0.76(-2.03%)
Mar 21, 2013 37.29 37.81 37.13 37.40 227,203 +0.18(+0.49%)
Mar 20, 2013 36.12 37.37 36.12 37.22 193,370 +1.22(+3.39%)
Mar 19, 2013 37.48 37.55 35.65 36.00 393,448 -1.19(-3.21%)
Mar 18, 2013 37.11 37.60 36.69 37.19 181,621 -0.31(-0.83%)
Mar 15, 2013 37.67 37.76 36.69 37.51 249,456 -0.31(-0.83%)
Mar 14, 2013 37.92 38.30 37.49 37.82 198,168 +0.23(+0.61%)
Mar 13, 2013 37.02 37.90 36.90 37.59 192,171 +0.74(+2.00%)
Mar 12, 2013 37.51 37.65 36.39 36.85 272,156 -0.58(-1.55%)
Mar 11, 2013 37.01 37.73 36.83 37.43 335,911 +0.42(+1.13%)
Mar 08, 2013 37.66 38.28 36.94 37.01 444,165 -0.09(-0.24%)
Mar 07, 2013 37.10 37.54 36.89 37.10 343,609 +0.01(+0.02%)
Mar 06, 2013 38.16 38.43 36.06 37.10 433,552 -0.58(-1.54%)
Mar 05, 2013 37.32 38.57 36.87 37.68 371,337 +0.94(+2.56%)
Mar 04, 2013 35.73 36.93 35.73 36.74 438,613 +1.24(+3.51%)
Mar 01, 2013 35.75 36.33 34.68 35.49 331,735 -0.25(-0.69%)
Feb 28, 2013 34.98 36.02 34.93 35.74 193,032 +0.67(+1.92%)
Feb 27, 2013 34.57 35.58 34.39 35.07 334,211 +0.29(+0.82%)
Feb 26, 2013 35.13 35.48 34.66 34.78 272,266 -0.66(-1.87%)
Feb 22, 2013 33.95 35.47 33.57 35.44 407,095 +1.95(+5.82%)
Feb 21, 2013 35.21 35.35 32.36 33.49 644,826 +0.52(+1.56%)
Feb 20, 2013 33.84 33.99 32.13 32.98 450,684 -1.27(-3.71%)
Feb 19, 2013 34.02 34.42 33.90 34.25 269,173 +0.71(+2.12%)
Feb 15, 2013 34.60 34.79 33.28 33.53 268,834 -0.88(-2.55%)
Feb 14, 2013 34.63 34.79 33.89 34.41 136,825 -0.13(-0.38%)
Feb 13, 2013 33.98 35.04 33.78 34.54 393,682 +1.33(+4.02%)
Feb 12, 2013 31.77 33.23 31.77 33.21 200,207 +1.46(+4.59%)
Feb 11, 2013 31.80 31.84 31.45 31.75 95,373 -0.07(-0.21%)
Feb 08, 2013 31.81 32.40 31.19 31.81 213,334 -0.15(-0.46%)
Feb 07, 2013 32.67 32.67 31.47 31.96 233,055 -0.68(-2.08%)
Feb 06, 2013 32.29 32.66 32.10 32.64 106,522 +0.54(+1.68%)
Feb 04, 2013 33.90 33.98 31.94 32.10 317,037 -0.06(-0.18%)
Feb 01, 2013 33.15 33.55 31.95 32.16 382,184 -0.06(-0.18%)
Jan 31, 2013 31.16 32.38 31.04 32.22 326,270 +1.18(+3.80%)
Jan 30, 2013 31.58 31.85 30.95 31.04 353,746 -0.13(-0.42%)
Jan 29, 2013 30.44 31.45 30.19 31.17 323,697 +0.97(+3.20%)
Jan 28, 2013 30.13 30.37 29.85 30.20 177,293 +0.35(+1.18%)
Jan 25, 2013 30.76 30.79 28.92 29.85 370,085 -0.23(-0.76%)
Jan 24, 2013 29.30 30.68 29.18 30.08 466,316 +1.28(+4.44%)
Jan 23, 2013 29.44 29.52 28.78 28.80 176,666 -0.61(-2.06%)
Jan 22, 2013 29.07 29.90 28.82 29.41 142,210 +0.59(+2.05%)
Jan 18, 2013 28.96 29.48 28.20 28.82 140,757 -0.14(-0.48%)
Jan 17, 2013 28.78 29.28 28.69 28.96 131,636 +0.40(+1.41%)
Jan 16, 2013 27.91 28.91 27.90 28.55 154,147 +0.66(+2.35%)
Jan 15, 2013 26.85 27.97 26.85 27.90 192,631 +0.91(+3.37%)
Jan 14, 2013 27.09 27.32 26.66 26.99 126,619 +0.01(+0.03%)
Jan 11, 2013 28.05 28.64 26.97 26.98 118,597 -1.02(-3.66%)
Jan 10, 2013 27.64 28.15 27.34 28.01 87,040 +0.59(+2.15%)
Jan 09, 2013 27.51 28.23 27.15 27.42 230,237 -0.07(-0.27%)
Jan 08, 2013 26.65 27.51 26.15 27.49 140,989 +0.92(+3.45%)
Jan 07, 2013 26.57 26.90 25.98 26.57 94,427 +0.07(+0.25%)
Jan 04, 2013 26.38 26.74 25.62 26.51 106,164 +0.16(+0.59%)
Jan 03, 2013 26.74 26.97 26.18 26.35 85,256 -0.31(-1.17%)
Jan 02, 2013 26.96 27.23 26.36 26.66 118,903 +0.70(+2.68%)
Dec 31, 2012 25.39 25.99 24.95 25.97 102,456 +0.64(+2.52%)
Dec 28, 2012 25.61 25.61 25.07 25.33 71,332 -0.37(-1.43%)
Dec 27, 2012 25.63 25.92 25.08 25.70 63,832 +0.02(+0.10%)
Dec 26, 2012 25.57 25.92 25.39 25.67 72,270 +0.19(+0.74%)
Dec 24, 2012 26.45 26.46 25.33 25.48 98,870 -0.92(-3.47%)
Dec 21, 2012 26.00 26.52 25.07 26.40 388,788 -0.71(-2.63%)
Dec 20, 2012 29.47 29.47 26.33 27.11 663,164 -2.37(-8.03%)
Dec 19, 2012 28.45 29.75 28.28 29.48 341,748 +1.34(+4.77%)
Dec 18, 2012 26.70 28.76 26.70 28.14 568,456 +1.75(+6.64%)
Dec 17, 2012 26.06 26.59 26.05 26.38 92,012 +0.59(+2.29%)
Dec 14, 2012 25.42 26.11 25.39 25.80 46,722 +0.44(+1.74%)
Dec 13, 2012 25.82 26.17 25.15 25.35 39,413 -0.55(-2.13%)
Dec 12, 2012 26.27 26.33 25.82 25.91 68,359 -0.23(-0.87%)
Dec 11, 2012 25.91 26.33 25.63 26.13 84,784 +0.28(+1.07%)
Dec 10, 2012 25.22 25.86 25.13 25.86 73,531 +0.76(+3.04%)
Dec 07, 2012 25.60 25.60 24.83 25.09 50,250 -0.28(-1.12%)
Dec 06, 2012 25.18 25.43 24.81 25.38 56,277 +0.10(+0.39%)
Dec 05, 2012 25.64 25.85 25.01 25.28 68,646 -0.20(-0.77%)
Dec 04, 2012 24.66 25.77 24.37 25.47 155,469 +0.51(+2.05%)
Nov 30, 2012 24.95 25.09 24.61 24.96 82,453 +0.04(+0.16%)
Nov 29, 2012 25.08 25.15 24.41 24.92 83,512 -0.07(-0.26%)
Nov 28, 2012 23.52 25.12 23.20 24.99 202,775 +1.40(+5.92%)
Nov 27, 2012 23.78 23.96 23.50 23.59 56,920 -0.19(-0.82%)
Nov 26, 2012 23.83 24.15 23.60 23.79 43,943 -0.11(-0.48%)
Nov 23, 2012 23.90 24.00 23.73 23.90 39,775 +0.18(+0.75%)
Nov 21, 2012 23.46 24.00 23.42 23.72 50,017 +0.32(+1.39%)
Nov 20, 2012 23.17 23.78 21.94 23.40 75,592 -0.24(-1.03%)
Nov 19, 2012 23.69 24.28 23.19 23.64 77,231 +0.34(+1.46%)
Nov 16, 2012 23.25 23.54 22.99 23.30 58,433 +0.02(+0.10%)
Nov 15, 2012 23.90 24.35 23.06 23.27 191,943 -0.70(-2.91%)
Nov 14, 2012 25.26 25.30 23.70 23.97 519,162 -1.34(-5.30%)
Nov 13, 2012 21.70 25.59 21.58 25.31 518,735 +3.80(+17.67%)
Nov 12, 2012 22.05 22.05 21.45 21.51 32,965 -0.41(-1.89%)
Nov 09, 2012 21.89 22.14 21.70 21.93 61,154 -0.01(-0.04%)
Nov 08, 2012 22.29 22.29 21.77 21.93 63,519 -0.37(-1.68%)
Nov 07, 2012 23.18 23.19 22.08 22.31 93,070 -1.22(-5.18%)
Nov 06, 2012 23.16 23.77 23.00 23.53 75,234 +0.37(+1.61%)
Nov 05, 2012 23.27 23.83 22.80 23.15 113,354 -0.15(-0.66%)
Nov 02, 2012 24.13 24.48 23.31 23.31 96,624 -0.80(-3.34%)
Nov 01, 2012 23.96 24.16 22.73 24.11 104,125 +0.24(+1.02%)
Oct 31, 2012 24.12 24.21 23.25 23.87 81,451 -0.02(-0.07%)
Oct 26, 2012 23.88 23.88 23.88 0 +0.65(+2.80%)
Oct 25, 2012 23.64 24.43 21.00 23.23 382,304 -1.19(-4.86%)
Oct 24, 2012 25.39 25.39 23.67 24.42 113,635 -0.89(-3.53%)
Oct 23, 2012 25.13 25.31 24.26 25.31 95,833 +0.81(+3.32%)
Oct 19, 2012 24.84 24.92 24.05 24.50 83,597 -0.57(-2.27%)
Oct 18, 2012 24.96 25.39 24.80 25.07 80,033 +0.00(+0.00%)
Oct 17, 2012 24.35 25.52 24.18 25.07 64,310 +0.76(+3.14%)
Oct 16, 2012 23.68 24.45 23.64 24.31 81,280 +0.85(+3.64%)
Oct 15, 2012 22.98 23.46 22.82 23.45 48,151 +0.51(+2.23%)
Oct 12, 2012 23.24 23.43 22.75 22.94 29,114 -0.24(-1.05%)
Oct 11, 2012 23.48 23.70 23.13 23.18 35,459 -0.03(-0.14%)
Oct 10, 2012 23.31 23.51 22.98 23.22 119,338 -0.02(-0.07%)
Oct 09, 2012 23.23 23.45 23.23 23.23 70,937 -0.02(-0.07%)
Oct 08, 2012 23.23 23.48 23.23 23.25 35,374 -0.07(-0.31%)
Oct 05, 2012 23.23 23.56 23.09 23.32 21,619 +0.20(+0.84%)
Oct 04, 2012 23.48 23.48 22.91 23.13 61,167 -0.20(-0.84%)
Oct 03, 2012 23.42 23.64 23.04 23.32 41,315 -0.10(-0.42%)
Oct 02, 2012 23.28 23.44 22.75 23.42 55,473 +0.32(+1.41%)
Oct 01, 2012 23.31 23.74 22.85 23.09 65,032 +0.07(+0.32%)
Sep 28, 2012 23.28 23.37 22.90 23.02 48,275 -0.40(-1.70%)
Sep 27, 2012 23.62 23.96 23.36 23.42 96,713 -0.02(-0.07%)
Sep 26, 2012 25.09 25.26 22.88 23.44 295,815 -1.63(-6.51%)
Sep 25, 2012 24.93 25.63 24.76 25.07 76,835 +0.29(+1.18%)
Sep 24, 2012 25.13 25.23 24.55 24.78 89,499 -0.57(-2.24%)
Sep 21, 2012 25.91 25.91 25.19 25.34 111,559 -0.14(-0.54%)
Sep 20, 2012 26.12 26.12 25.26 25.48 75,168 -0.94(-3.57%)
Sep 19, 2012 25.65 26.44 25.65 26.43 154,924 +0.78(+3.04%)
Sep 18, 2012 25.96 26.08 25.39 25.65 170,981 -0.29(-1.13%)
Sep 17, 2012 26.06 26.81 25.05 25.94 138,701 -0.15(-0.59%)
Sep 14, 2012 25.06 26.37 24.79 26.09 144,581 +1.08(+4.32%)
Sep 13, 2012 25.13 25.24 24.33 25.01 195,577 +0.02(+0.07%)
Sep 12, 2012 25.52 25.63 24.85 25.00 85,002 -0.33(-1.32%)
Sep 11, 2012 25.05 26.51 24.98 25.33 269,468 +0.41(+1.63%)
Sep 10, 2012 25.13 25.19 24.80 24.92 53,049 -0.10(-0.39%)
Sep 07, 2012 24.65 25.18 24.46 25.02 134,671 +0.54(+2.19%)
Sep 06, 2012 23.27 24.60 23.25 24.48 106,188 +1.56(+6.80%)
Sep 05, 2012 23.41 23.74 22.82 22.92 62,892 -0.36(-1.54%)
Sep 04, 2012 23.26 23.60 22.36 23.28 110,713 +0.10(+0.42%)
Aug 31, 2012 23.27 23.28 22.59 23.18 227,545 +0.20(+0.88%)
Aug 30, 2012 23.71 23.75 22.82 22.98 51,556 -0.85(-3.58%)
Aug 29, 2012 23.32 24.07 23.31 23.83 57,927 +0.20(+0.82%)
Aug 27, 2012 24.13 24.19 23.56 23.64 44,343 -0.35(-1.46%)
Aug 24, 2012 24.35 24.75 23.35 23.99 43,409 -0.39(-1.60%)
Aug 23, 2012 24.45 24.47 24.02 24.38 54,694 -0.13(-0.53%)
Aug 22, 2012 24.66 24.77 24.45 24.51 58,204 -0.10(-0.40%)
Aug 21, 2012 24.66 25.09 24.33 24.61 55,373 +0.12(+0.50%)
Aug 20, 2012 24.31 24.61 24.31 24.48 78,685 +0.02(+0.10%)
Aug 17, 2012 24.39 24.52 24.18 24.46 66,322 +0.07(+0.30%)
Aug 16, 2012 24.41 24.61 24.17 24.39 55,390 -0.05(-0.20%)
Aug 15, 2012 24.39 24.85 24.01 24.44 58,006 -0.04(-0.17%)
Aug 14, 2012 24.27 24.98 23.95 24.48 103,049 +0.47(+1.96%)
Aug 13, 2012 24.06 24.12 23.26 24.00 74,659 -0.19(-0.81%)
Aug 10, 2012 24.05 24.27 23.83 24.20 69,029 +0.07(+0.30%)
Aug 09, 2012 23.70 24.53 23.70 24.13 77,850 +0.35(+1.47%)
Aug 08, 2012 24.13 24.30 23.72 23.78 75,176 -0.41(-1.71%)
Aug 07, 2012 24.74 24.99 24.13 24.19 118,231 -0.29(-1.19%)
Aug 06, 2012 24.97 25.21 24.08 24.48 188,329 -0.24(-0.99%)
Aug 03, 2012 24.55 25.02 24.13 24.73 155,647 +0.83(+3.47%)
Aug 02, 2012 23.50 24.23 22.91 23.90 100,317 +0.24(+1.00%)
Aug 01, 2012 24.76 24.91 23.63 23.66 147,452 -1.06(-4.27%)
Jul 31, 2012 23.85 24.94 23.85 24.72 170,675 +0.79(+3.29%)
Jul 30, 2012 23.72 24.34 22.98 23.93 190,097 -0.09(-0.37%)
Jul 27, 2012 21.58 24.26 21.57 24.02 378,393 +2.74(+12.86%)
Jul 26, 2012 21.10 21.89 20.92 21.28 288,745 +0.51(+2.46%)
Jul 25, 2012 21.07 21.20 20.50 20.77 75,287 +0.11(+0.51%)
Jul 24, 2012 20.47 20.85 20.45 20.67 79,388 +0.34(+1.68%)
Jul 23, 2012 20.26 20.51 20.15 20.32 44,138 -0.47(-2.27%)
Jul 20, 2012 20.76 21.07 20.15 20.80 76,947 -0.11(-0.54%)
Jul 19, 2012 21.36 21.41 20.76 20.91 50,144 -0.41(-1.91%)
Jul 18, 2012 20.97 21.71 20.97 21.32 39,446 +0.32(+1.51%)
Jul 17, 2012 21.92 21.92 20.91 21.00 48,309 -0.85(-3.90%)
Jul 16, 2012 21.26 21.95 21.04 21.85 94,352 +0.45(+2.09%)
Jul 13, 2012 19.85 21.49 19.83 21.41 112,365 +1.58(+7.99%)
Jul 12, 2012 19.53 19.98 18.89 19.82 65,689 +0.02(+0.12%)
Jul 11, 2012 20.91 20.95 19.24 19.80 136,980 -1.08(-5.18%)
Jul 10, 2012 21.35 21.48 20.78 20.88 48,930 -0.24(-1.15%)
Jul 09, 2012 21.13 21.20 20.67 21.12 46,352 -0.15(-0.73%)
Jul 06, 2012 21.49 21.63 20.98 21.28 37,688 -0.59(-2.71%)
Jul 05, 2012 21.93 22.05 21.73 21.87 81,046 -0.19(-0.85%)
Jul 03, 2012 22.01 22.26 21.84 22.05 25,736 +0.12(+0.56%)
Jul 02, 2012 21.97 22.21 21.45 21.93 84,400 -0.08(-0.37%)
Jun 29, 2012 21.71 22.43 21.39 22.01 117,234 +0.93(+4.43%)
Jun 28, 2012 20.54 21.10 20.24 21.08 63,266 +0.38(+1.84%)
Jun 27, 2012 20.60 20.99 20.47 20.70 51,228 +0.15(+0.71%)
Jun 26, 2012 20.08 20.72 19.83 20.55 72,560 +0.52(+2.60%)
Jun 25, 2012 20.23 20.27 19.55 20.03 82,238 -0.62(-2.99%)
Jun 22, 2012 20.80 20.80 20.42 20.65 60,687 +0.06(+0.28%)
Jun 21, 2012 21.19 21.28 20.11 20.59 152,637 -0.67(-3.13%)
Jun 20, 2012 21.35 22.00 21.00 21.26 157,209 -0.06(-0.27%)
Jun 19, 2012 21.00 21.53 20.93 21.32 166,206 +0.39(+1.86%)
Jun 18, 2012 20.41 21.09 20.10 20.93 92,365 +0.41(+2.02%)
Jun 15, 2012 20.64 21.19 20.41 20.51 254,793 +0.28(+1.36%)
Jun 14, 2012 19.72 20.37 19.33 20.24 98,190 +0.61(+3.10%)
Jun 13, 2012 19.54 19.98 19.24 19.63 152,035 -0.02(-0.12%)
Jun 12, 2012 18.97 19.67 18.67 19.65 90,445 +0.87(+4.63%)
Jun 11, 2012 19.53 19.87 18.77 18.78 129,600 -0.60(-3.10%)
Jun 08, 2012 18.85 19.41 18.58 19.38 199,125 +0.53(+2.80%)
Jun 07, 2012 19.11 19.26 18.19 18.85 118,123 +0.10(+0.52%)
Jun 06, 2012 18.34 19.09 18.31 18.76 109,055 +0.67(+3.73%)
Jun 05, 2012 17.54 18.25 17.50 18.08 120,372 +0.58(+3.34%)
Jun 04, 2012 17.25 17.67 17.06 17.50 206,056 +0.35(+2.04%)
Jun 01, 2012 16.80 17.19 16.46 17.15 181,108 -0.03(-0.19%)
May 31, 2012 16.92 17.25 16.56 17.18 188,907 +0.28(+1.63%)
May 30, 2012 17.30 17.34 16.56 16.90 101,990 -0.62(-3.52%)
May 29, 2012 17.51 17.70 17.30 17.52 57,946 +0.17(+0.98%)
May 25, 2012 17.83 17.83 17.22 17.35 69,195 -0.53(-2.95%)
May 24, 2012 18.20 18.22 17.38 17.88 71,077 -0.23(-1.26%)
May 23, 2012 17.56 18.15 17.08 18.11 82,912 +0.21(+1.18%)
May 22, 2012 17.32 18.25 17.32 17.90 87,542 +0.67(+3.87%)
May 21, 2012 17.26 17.54 16.89 17.23 95,505 +0.05(+0.28%)
May 18, 2012 17.27 17.68 17.08 17.18 56,333 -0.06(-0.38%)
May 17, 2012 17.75 17.77 17.11 17.25 87,770 -0.37(-2.12%)
May 16, 2012 18.06 18.34 17.59 17.62 181,033 -0.29(-1.63%)
May 15, 2012 18.71 18.94 17.78 17.91 272,410 -0.72(-3.88%)
May 14, 2012 18.85 19.26 18.61 18.64 116,329 -0.57(-2.96%)
May 11, 2012 18.72 19.47 18.72 19.20 124,498 +0.24(+1.29%)
May 10, 2012 19.59 19.67 18.85 18.96 184,093 -0.31(-1.60%)
May 09, 2012 19.86 20.32 19.22 19.27 153,243 -0.98(-4.85%)
May 08, 2012 19.85 20.28 19.17 20.25 176,315 +0.15(+0.77%)
May 07, 2012 20.11 20.50 20.02 20.10 135,036 -0.13(-0.64%)
May 04, 2012 20.71 20.71 20.06 20.23 81,133 -0.71(-3.38%)
May 03, 2012 21.42 21.79 20.55 20.93 144,537 -0.58(-2.72%)
May 02, 2012 21.29 21.66 20.86 21.52 95,365 +0.11(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.