Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultralife Corp (NQ: ULBI )

11.30 -0.06 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 11.56 11.89 11.24 11.55 30,217 +0.03(+0.26%)
Apr 29, 2019 11.64 11.97 11.40 11.52 66,425 -0.03(-0.26%)
Apr 26, 2019 11.29 11.60 11.08 11.55 153,500 +0.25(+2.21%)
Apr 25, 2019 11.34 11.34 10.81 11.30 39,229 +0.04(+0.36%)
Apr 24, 2019 11.03 11.34 10.90 11.26 47,477 +0.27(+2.46%)
Apr 23, 2019 10.75 11.04 10.75 10.99 38,995 +0.11(+1.01%)
Apr 22, 2019 10.90 11.11 10.68 10.88 39,847 -0.05(-0.46%)
Apr 18, 2019 10.90 11.24 10.78 10.93 38,900 +0.03(+0.28%)
Apr 17, 2019 11.00 11.22 10.77 10.90 42,170 -0.09(-0.82%)
Apr 16, 2019 10.98 11.54 10.73 10.99 21,394 +0.06(+0.55%)
Apr 15, 2019 11.17 11.41 10.87 10.93 60,526 -0.23(-2.06%)
Apr 12, 2019 11.03 11.45 11.03 11.16 94,200 +0.08(+0.72%)
Apr 11, 2019 10.81 11.23 10.66 11.08 44,223 +0.27(+2.50%)
Apr 10, 2019 10.88 11.00 10.75 10.81 18,222 -0.06(-0.55%)
Apr 09, 2019 10.66 11.00 10.66 10.87 18,304 +0.19(+1.78%)
Apr 08, 2019 10.73 10.92 10.62 10.68 27,396 +0.01(+0.09%)
Apr 05, 2019 10.97 10.98 10.52 10.67 27,000 +0.01(+0.09%)
Apr 04, 2019 10.66 10.90 10.52 10.66 24,856 -0.31(-2.83%)
Apr 03, 2019 10.52 11.00 10.52 10.97 35,174 +0.50(+4.78%)
Apr 02, 2019 10.20 10.53 9.950 10.47 36,454 +0.26(+2.55%)
Apr 01, 2019 10.27 10.42 9.910 10.21 56,711 -0.06(-0.58%)
Mar 29, 2019 9.860 10.41 9.725 10.27 24,800 +0.16(+1.58%)
Mar 28, 2019 10.04 10.35 9.950 10.11 16,857 +0.19(+1.92%)
Mar 27, 2019 9.880 10.11 9.700 9.920 36,608 -0.11(-1.10%)
Mar 26, 2019 10.04 10.19 9.815 10.03 23,964 -0.02(-0.20%)
Mar 25, 2019 9.600 10.05 9.413 10.05 29,848 +0.37(+3.82%)
Mar 22, 2019 9.530 10.16 9.530 9.680 24,000 -0.47(-4.63%)
Mar 21, 2019 9.537 10.37 9.537 10.15 22,407 +0.50(+5.18%)
Mar 20, 2019 9.613 9.810 9.306 9.650 39,407 -0.04(-0.41%)
Mar 19, 2019 9.650 10.04 9.570 9.690 46,838 +0.12(+1.25%)
Mar 18, 2019 9.610 9.690 9.306 9.570 32,722 -0.04(-0.42%)
Mar 15, 2019 9.300 9.650 9.231 9.610 101,700 +0.33(+3.56%)
Mar 14, 2019 9.290 9.700 9.280 9.280 69,712 +0.01(+0.11%)
Mar 13, 2019 9.550 9.720 9.141 9.270 112,349 -0.29(-3.03%)
Mar 12, 2019 9.920 10.00 9.530 9.560 41,451 -0.54(-5.35%)
Mar 11, 2019 10.16 10.84 9.910 10.10 76,794 -0.06(-0.59%)
Mar 08, 2019 10.00 10.24 9.750 10.16 40,500 +0.02(+0.15%)
Mar 07, 2019 10.15 10.47 10.05 10.14 39,842 -0.04(-0.34%)
Mar 06, 2019 10.37 10.45 10.08 10.18 31,234 -0.22(-2.12%)
Mar 05, 2019 10.51 10.52 10.28 10.40 28,475 -0.07(-0.67%)
Mar 04, 2019 10.44 10.52 10.22 10.47 38,767 +0.02(+0.19%)
Mar 01, 2019 10.62 10.62 10.32 10.45 43,000 -0.18(-1.69%)
Feb 28, 2019 10.63 10.91 10.23 10.63 73,074 -0.01(-0.09%)
Feb 27, 2019 10.51 10.96 10.31 10.64 75,501 +0.18(+1.72%)
Feb 26, 2019 10.70 10.92 10.30 10.46 69,607 -0.34(-3.15%)
Feb 25, 2019 11.21 11.74 10.36 10.80 186,682 -0.16(-1.46%)
Feb 22, 2019 10.65 11.50 10.58 10.96 372,700 +0.42(+3.98%)
Feb 21, 2019 10.12 10.66 10.10 10.54 130,106 +0.21(+2.03%)
Feb 20, 2019 10.21 10.52 9.757 10.33 133,395 +0.12(+1.18%)
Feb 19, 2019 9.850 10.53 9.450 10.21 155,327 +0.59(+6.13%)
Feb 15, 2019 9.580 9.850 9.250 9.620 53,400 +0.17(+1.80%)
Feb 14, 2019 9.710 10.04 9.325 9.450 75,159 -0.25(-2.58%)
Feb 13, 2019 9.110 9.720 8.871 9.700 108,681 +0.60(+6.59%)
Feb 12, 2019 8.920 9.240 8.750 9.100 52,080 +0.20(+2.25%)
Feb 11, 2019 8.490 9.000 8.390 8.900 55,022 +0.51(+6.08%)
Feb 08, 2019 8.330 8.490 8.330 8.390 28,600 +0.06(+0.72%)
Feb 07, 2019 8.100 8.500 6.990 8.330 69,939 +0.27(+3.35%)
Feb 06, 2019 8.260 8.522 8.000 8.060 23,780 -0.24(-2.89%)
Feb 05, 2019 8.210 8.430 8.210 8.300 13,302 +0.07(+0.85%)
Feb 04, 2019 8.080 8.350 7.910 8.230 15,543 +0.18(+2.24%)
Feb 01, 2019 8.020 8.360 8.020 8.050 13,100 +0.05(+0.63%)
Jan 31, 2019 7.900 8.210 7.761 8.000 37,775 +0.10(+1.27%)
Jan 30, 2019 8.200 8.318 7.890 7.900 27,086 -0.33(-4.01%)
Jan 29, 2019 8.180 8.440 7.965 8.230 25,074 +0.13(+1.60%)
Jan 28, 2019 7.930 8.340 7.900 8.100 27,220 +0.21(+2.66%)
Jan 25, 2019 7.900 8.220 7.615 7.890 19,800 +0.00(+0.00%)
Jan 24, 2019 7.460 7.890 7.460 7.890 27,244 +0.48(+6.48%)
Jan 23, 2019 7.330 7.750 7.310 7.410 26,700 +0.14(+1.93%)
Jan 22, 2019 7.130 7.490 7.130 7.270 136,789 +0.03(+0.41%)
Jan 18, 2019 7.240 7.240 7.080 7.240 18,700 +0.11(+1.54%)
Jan 17, 2019 7.200 7.471 7.130 7.130 27,983 +0.10(+1.42%)
Jan 16, 2019 7.070 7.694 7.010 7.030 54,825 +0.03(+0.43%)
Jan 15, 2019 7.530 7.660 7.000 7.000 127,253 -0.52(-6.91%)
Jan 14, 2019 7.730 7.730 7.500 7.520 15,712 -0.22(-2.84%)
Jan 11, 2019 7.800 7.800 7.350 7.740 12,700 +0.23(+3.06%)
Jan 10, 2019 7.620 7.820 7.480 7.510 21,019 -0.18(-2.34%)
Jan 09, 2019 7.440 7.730 7.033 7.690 7,151 +0.21(+2.81%)
Jan 08, 2019 7.510 7.510 7.340 7.480 7,712 +0.14(+1.91%)
Jan 07, 2019 7.340 7.500 7.000 7.340 26,461 -0.05(-0.68%)
Jan 04, 2019 7.100 7.440 6.970 7.390 39,200 +0.38(+5.42%)
Jan 03, 2019 6.970 7.120 6.970 7.010 4,987 -0.14(-1.96%)
Jan 02, 2019 6.750 7.150 6.750 7.150 16,221 +0.40(+5.93%)
Dec 31, 2018 6.760 7.180 6.750 6.750 27,300 -0.02(-0.30%)
Dec 28, 2018 6.760 7.600 6.760 6.770 29,600 +0.09(+1.35%)
Dec 27, 2018 6.570 6.820 6.570 6.680 60,706 +0.04(+0.60%)
Dec 26, 2018 6.737 6.737 6.500 6.640 28,627 +0.14(+2.15%)
Dec 24, 2018 6.500 6.680 6.500 6.500 14,500 +0.00(+0.00%)
Dec 21, 2018 6.690 6.730 6.300 6.500 56,600 -0.17(-2.55%)
Dec 20, 2018 6.680 6.750 6.670 6.670 18,589 -0.08(-1.19%)
Dec 19, 2018 6.700 6.765 6.670 6.750 14,054 +0.12(+1.81%)
Dec 18, 2018 6.810 6.920 6.630 6.630 7,165 -0.15(-2.21%)
Dec 17, 2018 7.150 7.954 6.440 6.780 20,369 -0.47(-6.48%)
Dec 14, 2018 7.010 7.260 6.870 7.250 16,400 +0.31(+4.47%)
Dec 13, 2018 6.900 6.940 6.800 6.940 19,109 +0.11(+1.61%)
Dec 12, 2018 6.920 6.950 6.800 6.830 29,533 +0.00(+0.00%)
Dec 11, 2018 6.946 6.946 6.810 6.830 55,054 +0.08(+1.19%)
Dec 10, 2018 6.920 7.050 6.750 6.750 33,601 -0.10(-1.46%)
Dec 07, 2018 7.080 7.245 6.750 6.850 25,100 -0.17(-2.42%)
Dec 06, 2018 7.160 7.340 7.020 7.020 8,543 -0.23(-3.11%)
Dec 04, 2018 7.530 7.663 7.170 7.245 26,100 -0.41(-5.29%)
Dec 03, 2018 7.510 7.950 7.327 7.650 41,238 +0.31(+4.22%)
Nov 30, 2018 7.320 7.610 7.320 7.340 28,200 -0.07(-0.94%)
Nov 29, 2018 7.490 7.580 7.210 7.410 26,554 -0.17(-2.24%)
Nov 28, 2018 7.600 7.600 7.285 7.580 18,201 -0.02(-0.26%)
Nov 27, 2018 7.520 7.610 7.360 7.600 14,299 -0.06(-0.78%)
Nov 26, 2018 7.220 7.720 7.220 7.660 11,108 +0.49(+6.83%)
Nov 23, 2018 7.440 7.440 7.110 7.170 600 -0.32(-4.27%)
Nov 21, 2018 7.490 7.490 7.490 0 +0.24(+3.31%)
Nov 20, 2018 7.450 7.570 7.060 7.250 20,890 -0.30(-3.97%)
Nov 19, 2018 7.380 7.550 7.350 7.550 6,237 +0.24(+3.28%)
Nov 16, 2018 6.980 7.430 6.920 7.310 32,100 +0.30(+4.28%)
Nov 15, 2018 7.150 7.360 6.945 7.010 27,348 -0.31(-4.23%)
Nov 14, 2018 7.200 7.452 7.040 7.320 21,949 +0.17(+2.38%)
Nov 13, 2018 7.120 7.475 6.750 7.150 46,007 +0.00(+0.00%)
Nov 12, 2018 7.820 7.824 7.150 7.150 51,035 -0.73(-9.26%)
Nov 09, 2018 7.710 8.200 7.655 7.880 15,000 +0.18(+2.34%)
Nov 08, 2018 7.380 8.000 7.370 7.700 25,615 +0.34(+4.62%)
Nov 07, 2018 7.510 7.550 7.110 7.360 16,415 -0.07(-0.94%)
Nov 06, 2018 7.660 7.690 7.110 7.430 33,044 -0.27(-3.51%)
Nov 05, 2018 7.580 8.150 7.580 7.700 19,329 +0.19(+2.53%)
Nov 02, 2018 8.500 8.500 7.250 7.510 25,600 +0.31(+4.31%)
Nov 01, 2018 7.250 8.102 7.035 7.200 47,468 +0.43(+6.35%)
Oct 31, 2018 6.580 7.097 6.400 6.770 55,445 +0.22(+3.36%)
Oct 30, 2018 6.660 6.660 6.500 6.550 22,227 -0.14(-2.09%)
Oct 29, 2018 6.990 7.050 6.690 6.690 18,775 -0.35(-4.97%)
Oct 26, 2018 7.250 7.250 6.910 7.040 18,200 -0.26(-3.56%)
Oct 25, 2018 7.450 7.709 7.300 7.300 22,213 -0.21(-2.80%)
Oct 24, 2018 7.330 7.600 7.110 7.510 13,457 +0.13(+1.76%)
Oct 23, 2018 7.420 7.600 7.200 7.380 26,326 -0.18(-2.38%)
Oct 22, 2018 7.670 7.678 7.480 7.560 11,894 -0.19(-2.45%)
Oct 19, 2018 7.820 7.920 7.530 7.750 1,200 +0.17(+2.18%)
Oct 18, 2018 7.850 8.192 7.500 7.585 17,030 -0.25(-3.25%)
Oct 17, 2018 7.460 7.990 7.184 7.840 20,859 +0.26(+3.43%)
Oct 16, 2018 7.450 7.600 7.170 7.580 54,652 +0.27(+3.69%)
Oct 15, 2018 6.900 7.449 6.900 7.310 30,886 +0.39(+5.64%)
Oct 12, 2018 7.430 7.695 6.910 6.920 26,100 -0.40(-5.46%)
Oct 11, 2018 7.550 7.685 7.250 7.320 25,870 -0.28(-3.68%)
Oct 10, 2018 7.660 7.832 6.330 7.600 86,247 -0.13(-1.68%)
Oct 09, 2018 7.690 7.980 7.650 7.730 11,184 -0.01(-0.13%)
Oct 08, 2018 7.650 7.935 7.600 7.740 14,293 +0.09(+1.18%)
Oct 05, 2018 8.030 8.220 7.550 7.650 70,100 -0.35(-4.37%)
Oct 04, 2018 8.470 8.931 7.620 8.000 54,865 -0.47(-5.55%)
Oct 03, 2018 8.850 8.957 7.830 8.470 32,476 +0.41(+5.09%)
Oct 02, 2018 7.850 8.160 7.750 8.060 53,273 +0.23(+2.94%)
Oct 01, 2018 8.445 8.620 7.720 7.830 54,376 -0.32(-3.93%)
Sep 28, 2018 8.510 8.510 8.150 8.150 8,700 -0.20(-2.40%)
Sep 27, 2018 8.450 8.550 8.350 8.350 17,312 -0.20(-2.34%)
Sep 26, 2018 8.800 9.020 8.500 8.550 11,421 -0.15(-1.72%)
Sep 25, 2018 8.900 8.900 8.700 8.700 2,528 -0.20(-2.25%)
Sep 24, 2018 8.950 9.100 8.750 8.900 7,815 -0.10(-1.11%)
Sep 21, 2018 8.750 9.000 8.750 9.000 16,000 +0.10(+1.12%)
Sep 20, 2018 8.810 8.950 8.650 8.900 14,906 +0.05(+0.56%)
Sep 19, 2018 8.850 8.900 8.500 8.850 9,160 +0.30(+3.51%)
Sep 18, 2018 8.490 8.600 8.450 8.550 11,677 +0.10(+1.18%)
Sep 17, 2018 8.550 8.600 8.450 8.450 3,684 -0.10(-1.17%)
Sep 14, 2018 8.500 8.700 8.350 8.550 30,400 -0.05(-0.58%)
Sep 13, 2018 8.700 8.700 8.550 8.600 13,629 +0.00(+0.00%)
Sep 12, 2018 8.500 8.653 8.350 8.600 47,814 +0.15(+1.78%)
Sep 11, 2018 8.500 8.880 8.450 8.450 14,573 -0.12(-1.46%)
Sep 10, 2018 8.703 8.703 8.450 8.575 4,988 -0.03(-0.29%)
Sep 07, 2018 8.940 8.940 8.400 8.600 18,400 +0.15(+1.78%)
Sep 06, 2018 8.500 8.650 8.450 8.450 14,440 +0.00(+0.00%)
Sep 05, 2018 8.450 8.600 8.350 8.450 13,251 -0.05(-0.59%)
Sep 04, 2018 8.660 8.693 8.480 8.500 6,776 -0.15(-1.73%)
Aug 31, 2018 8.650 8.650 8.650 0 -0.05(-0.57%)
Aug 30, 2018 9.150 9.195 8.700 8.700 25,899 -0.43(-4.69%)
Aug 29, 2018 8.950 9.150 8.950 9.128 18,496 +0.18(+1.99%)
Aug 28, 2018 8.900 9.050 8.838 8.950 81,629 +0.20(+2.29%)
Aug 27, 2018 8.500 8.900 8.500 8.750 13,357 +0.20(+2.34%)
Aug 24, 2018 8.500 8.650 8.300 8.550 99,600 -0.05(-0.58%)
Aug 23, 2018 8.850 9.000 8.600 8.600 73,339 -0.15(-1.71%)
Aug 22, 2018 8.849 9.301 8.700 8.750 31,949 -0.15(-1.69%)
Aug 21, 2018 9.000 9.240 8.850 8.900 24,501 -0.15(-1.66%)
Aug 20, 2018 9.550 9.567 9.000 9.050 23,738 -0.55(-5.73%)
Aug 17, 2018 9.700 9.700 9.600 9.600 3,200 -0.10(-1.03%)
Aug 16, 2018 9.740 9.900 9.400 9.700 70,677 -0.05(-0.51%)
Aug 15, 2018 10.00 10.00 9.700 9.750 17,613 -0.20(-2.01%)
Aug 14, 2018 9.900 9.950 9.900 9.950 4,434 +0.05(+0.51%)
Aug 13, 2018 9.950 9.950 9.900 9.900 4,730 -0.10(-1.00%)
Aug 10, 2018 10.00 10.00 9.850 10.00 8,100 +0.00(+0.00%)
Aug 09, 2018 9.950 10.05 9.900 10.00 18,343 +0.00(+0.00%)
Aug 08, 2018 9.850 10.05 9.700 10.00 23,249 +0.10(+1.01%)
Aug 07, 2018 10.10 10.10 9.800 9.900 63,193 -0.10(-1.00%)
Aug 06, 2018 9.800 10.05 9.700 10.00 25,975 +0.35(+3.63%)
Aug 03, 2018 9.900 9.900 9.305 9.650 34,600 -0.15(-1.53%)
Aug 02, 2018 9.500 9.950 9.450 9.800 30,292 -0.20(-2.00%)
Aug 01, 2018 10.05 10.05 9.700 10.00 16,498 -0.05(-0.50%)
Jul 31, 2018 9.750 10.20 9.690 10.05 35,778 +0.10(+1.01%)
Jul 30, 2018 10.15 10.15 9.900 9.950 6,768 -0.15(-1.49%)
Jul 27, 2018 10.15 10.15 10.00 10.10 4,400 -0.05(-0.49%)
Jul 26, 2018 10.15 9.950 10.15 4,498 +0.10(+1.00%)
Jul 25, 2018 10.05 9.897 10.05 1,501 +0.15(+1.52%)
Jul 24, 2018 9.803 10.10 9.710 9.900 6,644 +0.05(+0.51%)
Jul 23, 2018 9.825 10.00 9.725 9.850 3,204 -0.30(-2.96%)
Jul 20, 2018 9.950 10.20 9.950 10.15 2,060 +0.15(+1.50%)
Jul 19, 2018 10.15 10.45 10.00 10.00 15,177 -0.15(-1.48%)
Jul 18, 2018 10.05 10.15 9.950 10.15 6,524 +0.10(+1.00%)
Jul 17, 2018 10.00 10.10 10.00 10.05 21,559 +0.20(+2.03%)
Jul 16, 2018 10.10 10.10 9.750 9.850 7,923 -0.15(-1.50%)
Jul 13, 2018 10.14 10.20 10.00 10.00 5,496 -0.05(-0.50%)
Jul 12, 2018 9.600 10.05 9.283 10.05 47,039 -0.05(-0.50%)
Jul 11, 2018 9.650 10.15 8.600 10.10 23,911 +0.00(+0.00%)
Jul 10, 2018 10.00 10.29 9.900 10.10 39,794 +0.05(+0.50%)
Jul 09, 2018 10.05 10.10 9.900 10.05 35,147 +0.00(+0.00%)
Jul 06, 2018 9.700 10.20 9.375 10.05 27,513 +0.30(+3.08%)
Jul 05, 2018 9.550 9.750 9.450 9.750 6,504 +0.20(+2.09%)
Jul 03, 2018 9.550 9.550 9.550 0 +0.10(+1.06%)
Jul 02, 2018 9.600 9.600 9.400 9.450 13,255 -0.15(-1.56%)
Jun 29, 2018 9.500 9.750 9.500 9.600 7,790 +0.15(+1.59%)
Jun 28, 2018 9.350 9.550 9.200 9.450 17,677 +0.10(+1.07%)
Jun 27, 2018 9.550 9.650 9.200 9.350 19,181 -0.15(-1.58%)
Jun 26, 2018 9.700 9.750 9.305 9.500 19,129 -0.15(-1.55%)
Jun 25, 2018 8.800 9.700 8.700 9.650 108,362 +0.55(+6.04%)
Jun 22, 2018 9.050 9.175 9.000 9.100 26,086 +0.10(+1.11%)
Jun 21, 2018 9.200 9.200 9.000 9.000 30,045 -0.40(-4.26%)
Jun 20, 2018 9.100 9.650 9.081 9.400 28,941 +0.30(+3.30%)
Jun 19, 2018 9.200 9.300 9.052 9.100 17,017 -0.25(-2.67%)
Jun 18, 2018 9.200 9.400 9.200 9.350 20,868 +0.05(+0.54%)
Jun 15, 2018 9.350 9.100 9.300 35,058 -0.10(-1.06%)
Jun 14, 2018 9.654 9.700 9.300 9.400 25,020 -0.20(-2.08%)
Jun 13, 2018 9.100 9.700 9.100 9.600 38,448 +0.45(+4.92%)
Jun 12, 2018 9.700 9.795 9.150 9.150 37,742 -0.60(-6.15%)
Jun 11, 2018 9.900 10.15 9.600 9.750 13,778 -0.15(-1.52%)
Jun 08, 2018 9.750 10.00 9.750 9.900 34,173 +0.00(+0.00%)
Jun 07, 2018 10.65 10.80 9.900 9.900 40,336 -0.75(-7.04%)
Jun 06, 2018 10.45 10.75 10.15 10.65 35,855 +0.20(+1.91%)
Jun 05, 2018 10.55 10.70 10.25 10.45 30,711 -0.10(-0.95%)
Jun 04, 2018 10.10 10.95 10.10 10.55 55,471 +0.35(+3.43%)
Jun 01, 2018 10.40 10.45 10.05 10.20 18,718 -0.20(-1.92%)
May 31, 2018 10.20 10.40 9.950 10.40 36,805 +0.20(+1.96%)
May 30, 2018 9.450 10.35 9.433 10.20 44,769 +0.75(+7.94%)
May 29, 2018 9.450 9.500 9.300 9.450 12,852 +0.00(+0.00%)
May 25, 2018 9.450 9.450 9.450 0 -0.05(-0.53%)
May 24, 2018 9.399 9.600 9.200 9.500 42,638 +0.30(+3.26%)
May 23, 2018 9.350 9.450 9.100 9.200 39,833 -0.05(-0.54%)
May 22, 2018 9.650 9.650 9.200 9.250 11,169 -0.35(-3.65%)
May 21, 2018 9.550 9.600 9.350 9.600 7,947 +0.10(+1.05%)
May 18, 2018 9.600 9.600 9.430 9.500 10,734 -0.05(-0.52%)
May 17, 2018 9.700 9.750 9.250 9.550 27,897 -0.10(-1.04%)
May 16, 2018 9.450 9.750 9.400 9.650 24,535 +0.15(+1.58%)
May 15, 2018 9.400 9.600 9.350 9.500 31,622 +0.15(+1.60%)
May 14, 2018 9.450 9.750 9.150 9.350 39,653 -0.10(-1.06%)
May 11, 2018 9.450 9.457 8.950 9.450 55,511 -0.15(-1.56%)
May 10, 2018 9.400 9.750 9.000 9.600 42,625 +0.20(+2.13%)
May 09, 2018 9.145 9.450 9.145 9.400 30,627 +0.30(+3.30%)
May 08, 2018 8.900 9.400 8.900 9.100 66,806 +0.20(+2.25%)
May 07, 2018 9.450 9.500 8.700 8.900 57,954 -0.50(-5.32%)
May 04, 2018 9.300 9.750 9.250 9.400 86,579 +0.15(+1.62%)
May 03, 2018 9.150 9.550 9.100 9.250 49,971 +0.15(+1.65%)
May 02, 2018 8.769 9.150 8.700 9.100 45,799 +0.25(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.