Indicators

Stealthgas Inc (NQ: GASS )

6.070 +0.110 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.950	6.005	5.899	5.940	47,529	+0.02(+0.34%)
Mar 27, 2024	5.930	6.030	5.888	5.920	55,852	-0.01(-0.17%)
Mar 26, 2024	5.750	6.000	5.720	5.930	157,337	+0.16(+2.77%)
Mar 25, 2024	5.830	5.910	5.750	5.770	188,694	-0.08(-1.37%)
Mar 22, 2024	5.800	5.970	5.800	5.850	152,622	+0.01(+0.17%)
Mar 21, 2024	6.190	6.205	5.810	5.840	556,919	-0.34(-5.50%)
Mar 20, 2024	6.030	6.180	6.030	6.180	77,788	+0.08(+1.31%)
Mar 19, 2024	6.040	6.230	6.040	6.100	100,129	+0.00(+0.00%)
Mar 18, 2024	6.110	6.130	6.020	6.100	84,812	+0.01(+0.16%)
Mar 15, 2024	6.060	6.170	5.950	6.090	274,648	+0.01(+0.16%)
Mar 14, 2024	6.140	6.200	6.062	6.080	81,698	-0.06(-0.98%)
Mar 13, 2024	6.140	6.210	6.100	6.140	83,039	+0.01(+0.16%)
Mar 12, 2024	6.120	6.190	6.100	6.130	67,115	+0.04(+0.66%)
Mar 11, 2024	6.150	6.188	6.050	6.090	150,575	-0.07(-1.14%)
Mar 08, 2024	6.310	6.360	6.080	6.160	103,652	-0.13(-2.07%)
Mar 07, 2024	6.190	6.350	6.177	6.290	135,568	+0.10(+1.62%)
Mar 06, 2024	6.130	6.240	6.130	6.190	74,864	+0.05(+0.81%)
Mar 05, 2024	6.080	6.250	6.080	6.140	117,478	+0.04(+0.66%)
Mar 04, 2024	6.150	6.309	6.070	6.100	198,277	-0.05(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.