Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.530 3.690 3.340 3.430 34,115 -0.12(-3.38%)
Jan 30, 2013 3.590 3.590 3.550 3.550 10,555 -0.02(-0.56%)
Jan 29, 2013 3.570 3.590 3.560 3.570 13,365 +0.02(+0.56%)
Jan 28, 2013 3.560 3.570 3.510 3.550 29,676 -0.02(-0.56%)
Jan 25, 2013 3.520 3.584 3.520 3.570 9,523 +0.02(+0.56%)
Jan 24, 2013 3.300 3.550 3.300 3.550 30,491 +0.10(+2.90%)
Jan 23, 2013 3.400 3.450 3.350 3.450 18,823 +0.08(+2.37%)
Jan 22, 2013 3.300 3.370 3.300 3.370 7,245 +0.07(+2.12%)
Jan 18, 2013 3.300 3.330 3.300 3.300 7,300 -0.00(-0.09%)
Jan 17, 2013 3.310 3.330 3.300 3.303 1,250 -0.01(-0.21%)
Jan 16, 2013 3.330 3.330 3.300 3.310 4,557 -0.01(-0.30%)
Jan 15, 2013 3.280 3.330 3.180 3.320 20,329 +0.03(+0.91%)
Jan 14, 2013 3.160 3.350 3.160 3.290 14,373 +0.04(+1.23%)
Jan 11, 2013 3.260 3.300 3.200 3.250 4,514 -0.04(-1.22%)
Jan 10, 2013 3.200 3.290 3.200 3.290 737 +0.01(+0.30%)
Jan 09, 2013 3.200 3.280 3.150 3.280 3,895 +0.08(+2.50%)
Jan 08, 2013 3.130 3.200 3.130 3.200 1,300 +0.09(+2.89%)
Jan 07, 2013 3.100 3.130 3.100 3.110 8,752 +0.01(+0.32%)
Jan 04, 2013 3.110 3.149 3.100 3.100 3,453 -0.05(-1.59%)
Jan 03, 2013 3.010 3.200 3.010 3.150 18,150 +0.11(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.