Indicators

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	3.270	3.320	3.150	3.210	46,962	-0.10(-3.02%)
Jan 30, 2007	3.320	3.320	3.250	3.310	70,706	-0.01(-0.30%)
Jan 29, 2007	3.210	3.330	3.200	3.320	34,934	+0.08(+2.47%)
Jan 26, 2007	3.220	3.280	3.070	3.240	58,874	-0.10(-3.09%)
Jan 25, 2007	3.360	3.360	3.230	3.343	11,400	-0.03(-0.79%)
Jan 24, 2007	3.340	3.400	3.330	3.370	46,636	+0.01(+0.30%)
Jan 23, 2007	3.450	3.450	3.340	3.360	41,400	-0.01(-0.30%)
Jan 22, 2007	3.320	3.390	3.230	3.370	81,765	+0.04(+1.30%)
Jan 19, 2007	3.350	3.420	3.250	3.327	87,643	-0.03(-0.99%)
Jan 18, 2007	3.490	3.550	3.240	3.360	260,197	-0.14(-4.00%)
Jan 17, 2007	3.370	3.510	3.100	3.500	124,955	+0.14(+4.17%)
Jan 16, 2007	3.030	3.380	3.000	3.360	214,772	+0.31(+10.16%)
Jan 12, 2007	2.870	3.079	2.830	3.050	81,722	+0.20(+7.02%)
Jan 11, 2007	2.790	2.910	2.790	2.850	39,513	+0.06(+2.15%)
Jan 10, 2007	2.780	2.850	2.780	2.790	51,407	-0.03(-1.06%)
Jan 09, 2007	2.790	2.830	2.790	2.820	30,155	+0.00(+0.00%)
Jan 08, 2007	2.850	2.850	2.810	2.820	10,180	-0.03(-1.01%)
Jan 05, 2007	2.830	2.850	2.800	2.849	9,592	+0.01(+0.31%)
Jan 04, 2007	2.850	2.870	2.830	2.840	21,899	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.